OmniLaunch Historical Data

OMOM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0314
+0.00%
$ -- $ 221,715
Today, at 9 PM $ 0.0314
-0.05%
$ -- $ 223,874
Today, at 8 PM $ 0.0311
-1.07%
$ -- $ 221,804
Today, at 7 PM $ 0.0311
-0.07%
$ -- $ 221,615
Today, at 6 PM $ 0.0314
+0.01%
$ -- $ 226,141
Today, at 5 PM $ 0.0311
-0.73%
$ -- $ 224,072
Today, at 4 PM $ 0.0314
+0.08%
$ -- $ 222,255
Today, at 3 PM $ 0.0313
-0.53%
$ -- $ 221,817
Today, at 2 PM $ 0.0315
+1.29%
$ -- $ 211,641
Today, at 1 PM $ 0.0313
+1.75%
$ -- $ 193,127
Today, at 12 PM $ 0.031
+0.35%
$ -- $ 182,262
Today, at 11 AM $ 0.0308
-1.21%
$ -- $ 194,038
Today, at 10 AM $ 0.031
-0.64%
$ -- $ 189,904
Today, at 9 AM $ 0.0316
+0.54%
$ -- $ 179,691
Today, at 8 AM $ 0.0317
-1.99%
$ -- $ 209,111
Today, at 7 AM $ 0.0324
+0.68%
$ -- $ 192,893
Today, at 6 AM $ 0.0324
-0.20%
$ -- $ 216,910
Today, at 5 AM $ 0.0322
-0.34%
$ -- $ 247,247
Today, at 4 AM $ 0.0323
+0.02%
$ -- $ 317,354
Today, at 3 AM $ 0.0323
-41.37%
$ -- $ 348,713
Today, at 2 AM $ 0.0324
-41.53%
$ -- $ 386,113
Today, at 1 AM $ 0.0324
+0.00%
$ -- $ 493,754
Today, at 12 AM $ 0.0554
+71.82%
$ -- $ 891,852
Yesterday, at 11 PM $ 0.0557
-0.35%
$ -- $ 890,223
Yesterday, at 10 PM $ 0.032
-43.00%
$ -- $ 507,689
Yesterday, at 9 PM $ 0.0319
-0.09%
$ -- $ 508,528
Yesterday, at 8 PM $ 0.0561
+75.57%
$ -- $ 892,246
Yesterday, at 7 PM $ 0.0561
+2.08%
$ -- $ 891,939
Yesterday, at 6 PM $ 0.0564
-0.01%
$ -- $ 891,869
Yesterday, at 5 PM $ 0.0549
-2.61%
$ -- $ 869,485
Yesterday, at 4 PM $ 0.0551
-0.09%
$ -- $ 895,810
Yesterday, at 3 PM $ 0.0564
+1.80%
$ -- $ 930,555
Yesterday, at 2 PM $ 0.0564
+0.42%
$ -- $ 956,356
Yesterday, at 1 PM $ 0.0563
-1.67%
$ -- $ 1.03 million
Yesterday, at 12 PM $ 0.0572
+0.08%
$ -- $ 1 million
Yesterday, at 11 AM $ 0.0571
-0.37%
$ -- $ 1.07 million
Yesterday, at 10 AM $ 0.0572
-0.38%
$ -- $ 1.17 million
Yesterday, at 9 AM $ 0.0571
-1.81%
$ -- $ 1.21 million
Yesterday, at 8 AM $ 0.0581
-1.25%
$ -- $ 1.19 million
Yesterday, at 7 AM $ 0.0583
-0.59%
$ -- $ 1.17 million
Yesterday, at 6 AM $ 0.0604
-2.28%
$ -- $ 1.22 million
Yesterday, at 5 AM $ 0.0589
-2.94%
$ -- $ 1.22 million
Yesterday, at 4 AM $ 0.0625
+0.50%
$ -- $ 1.21 million
Yesterday, at 3 AM $ 0.0616
-1.33%
$ -- $ 1.25 million
Yesterday, at 2 AM $ 0.0603
-7.81%
$ -- $ 1.25 million
Yesterday, at 1 AM $ 0.0653
+0.94%
$ -- $ 1.1 million
Yesterday, at 12 AM $ 0.0648
-0.50%
$ -- $ 1.24 million
Aug 18, 11 PM $ 0.0647
+0.00%
$ -- $ 1.26 million
Aug 18, 10 PM $ 0.0651
-0.06%
$ -- $ 1.28 million
Aug 18, 9 PM $ 0.0646
+0.00%
$ -- $ 1.27 million
Download