Chibi Elon Historical Data

CHIBILON
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₅985
+0.79%
$ -- $ 2.04 million
Mar 24, 5 AM $ 0.0073
-15.84%
$ -- $ 2.23 million
Mar 24, 4 AM $ 0.00904
+12.25%
$ -- $ 2.38 million
Mar 24, 1 AM $ 0.00813
+10.59%
$ -- $ 2.9 million
Mar 24, 12 AM $ 0.00751
+17.47%
$ -- $ 2.93 million
Mar 23, 11 PM $ 0.00658
+16.56%
$ -- $ 3 million
Mar 23, 10 PM $ 0.00539
+23.81%
$ -- $ 3.09 million
Mar 23, 6 PM $ 0.00503
-15.97%
$ -- $ 3.1 million
Mar 23, 5 PM $ 0.00615
+11.02%
$ -- $ 3.1 million
Mar 23, 4 PM $ 0.00592
+25.15%
$ -- $ 3.14 million
Mar 23, 3 PM $ 0.00486
-48.66%
$ -- $ 3.2 million
Mar 23, 2 PM $ 0.00969
-8.42%
$ -- $ 3.24 million
Mar 23, 1 PM $ 0.0104
-0.78%
$ -- $ 3.27 million
Mar 23, 12 PM $ 0.0105
-3.67%
$ -- $ 3.28 million
Mar 23, 11 AM $ 0.0109
+1.02%
$ -- $ 3.37 million
Mar 23, 5 AM $ 0.00362
-13.41%
$ -- $ 3.37 million
Mar 23, 4 AM $ 0.00398
-9.47%
$ -- $ 3.17 million
Mar 23, 12 AM $ 0.00426
+0.54%
$ -- $ 2.6 million
Mar 22, 11 PM $ 0.00427
+11.72%
$ -- $ 2.55 million
Mar 22, 10 PM $ 0.00371
+54.81%
$ -- $ 2.64 million
Mar 22, 9 PM $ 0.00235
-10.50%
$ -- $ 2.82 million
Mar 22, 8 PM $ 0.00268
+11.59%
$ -- $ 2.93 million
Mar 22, 7 PM $ 0.00217
-12.03%
$ -- $ 2.86 million
Mar 22, 6 PM $ 0.0025
+0.47%
$ -- $ 2.86 million
Mar 22, 5 PM $ 0.00276
-0.29%
$ -- $ 2.78 million
Mar 22, 4 PM $ 0.00293
+23.05%
$ -- $ 2.68 million
Mar 22, 10 AM $ 0.00295
-4.49%
$ -- $ 2.16 million
Mar 22, 9 AM $ 0.00317
-27.55%
$ -- $ 2.11 million
Mar 22, 8 AM $ 0.00433
-25.01%
$ -- $ 1.93 million
Mar 22, 7 AM $ 0.0059
+7.15%
$ -- $ 1.82 million
Mar 22, 1 AM $ 0.00574
-4.22%
$ -- $ 1.47 million
Mar 22, 12 AM $ 0.00581
+3.75%
$ -- $ 1.24 million
Mar 21, 6 PM $ 0.0000764
+0.78%
$ -- $ 159,755
Download