Genome Historical Data

NOME
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0000742
+0.00%
$ -- $ 8,939
10:02 PM $ 0.0000735
+0.00%
$ -- $ 8,877
9:57 PM $ 0.0000727
+0.00%
$ -- $ 8,807
9:52 PM $ 0.0000717
+0.00%
$ -- $ 8,719
9:47 PM $ 0.00007
+0.00%
$ -- $ 8,585
9:43 PM $ 0.0000684
+0.00%
$ -- $ 8,442
9:39 PM $ 0.000068
+0.00%
$ -- $ 8,415
9:33 PM $ 0.000067
+0.00%
$ -- $ 8,338
9:28 PM $ 0.0000656
+0.00%
$ -- $ 8,205
9:23 PM $ 0.0000642
+0.00%
$ -- $ 8,083
9:18 PM $ 0.0000637
+0.00%
$ -- $ 8,034
9:14 PM $ 0.0000626
+0.00%
$ -- $ 7,939
9:08 PM $ 0.0000614
+0.00%
$ -- $ 7,833
9:04 PM $ 0.0000604
+0.00%
$ -- $ 7,734
9:00 PM $ 0.0000591
+0.00%
$ -- $ 7,609
8:55 PM $ 0.0000585
+0.00%
$ -- $ 7,548
Download