OYSTER Historical Data

OST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0217
+0.00%
$ -- $ 11
May 17, 2026 $ 0.0251
-1.10%
$ -- $ 102
May 16, 2026 $ 0.0203
-12.72%
$ -- $ 75
May 15, 2026 $ 0.0255
-0.90%
$ -- $ 124
May 14, 2026 $ 0.0265
-99.41%
$ -- $ 610
May 13, 2026 $ 3.91
+5.91%
$ -- $ 6,305
May 12, 2026 $ 3.65
-24.23%
$ -- $ 5,194
May 11, 2026 $ 4.4
-5.01%
$ -- $ 5,311
May 10, 2026 $ 4.39
-19.10%
$ -- $ 5,312
May 9, 2026 $ 5.2
+10.06%
$ -- $ 6,586
May 8, 2026 $ 4.18
-9.02%
$ -- $ 6,215
May 7, 2026 $ 4.96
-6.25%
$ -- $ 6,864
May 6, 2026 $ 4.86
+8.12%
$ -- $ 7,307
May 5, 2026 $ 4.23
-8.38%
$ -- $ 7,030
May 4, 2026 $ 4.74
-0.84%
$ -- $ 9,249
May 3, 2026 $ 4.3
+1.86%
$ -- $ 4,855
May 2, 2026 $ 4.63
+10.68%
$ -- $ 5,680
May 1, 2026 $ 4.58
+1.06%
$ -- $ 5,791
Apr 30, 2026 $ 5.6
+31.57%
$ -- $ 15,277
Apr 29, 2026 $ 4.24
-4.30%
$ -- $ 14,639
Download