OYSTER Historical Data

OST Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 4.82
+2.18%
$ -- $ 6,383
May 8, 9 PM $ 4.18
+0.00%
$ -- $ 6,215
May 8, 8 PM $ 4.29
-9.80%
$ -- $ 6,682
May 8, 7 PM $ 4.64
-4.75%
$ -- $ 6,490
May 8, 6 PM $ 4.24
-14.33%
$ -- $ 7,115
May 8, 5 PM $ 4.83
-3.57%
$ -- $ 7,078
May 8, 4 PM $ 4.94
-4.16%
$ -- $ 6,786
May 8, 3 PM $ 5.26
+22.75%
$ -- $ 6,756
May 8, 2 PM $ 4.18
-2.60%
$ -- $ 5,915
May 8, 1 PM $ 4.24
-6.44%
$ -- $ 6,157
May 8, 12 PM $ 4.45
+0.79%
$ -- $ 6,156
May 8, 11 AM $ 4.56
-3.30%
$ -- $ 6,118
May 8, 10 AM $ 4.21
+0.00%
$ -- $ 6,270
May 8, 9 AM $ 4.13
+11.41%
$ -- $ 5,754
May 8, 8 AM $ 4.21
-1.88%
$ -- $ 6,918
May 8, 7 AM $ 4.34
-7.19%
$ -- $ 6,838
May 8, 6 AM $ 4.56
-0.80%
$ -- $ 6,762
May 7, 10 PM $ 4.96
+0.00%
$ -- $ 6,864
May 7, 9 PM $ 5.12
+9.09%
$ -- $ 6,127
May 7, 8 PM $ 4.84
+4.94%
$ -- $ 6,674
May 7, 7 PM $ 4.78
-3.33%
$ -- $ 6,193
May 7, 6 PM $ 4.82
-0.79%
$ -- $ 6,135
May 7, 5 PM $ 4.71
-0.10%
$ -- $ 5,896
May 7, 4 PM $ 4.58
-4.92%
$ -- $ 6,250
May 7, 3 PM $ 4.87
+6.76%
$ -- $ 5,579
May 7, 2 PM $ 4.65
+0.00%
$ -- $ 5,704
May 7, 1 PM $ 4.58
-0.33%
$ -- $ 5,851
May 7, 12 PM $ 4.73
+5.74%
$ -- $ 6,034
May 7, 11 AM $ 4.53
-4.69%
$ -- $ 5,753
May 7, 10 AM $ 4.43
-1.84%
$ -- $ 5,853
May 7, 9 AM $ 4.45
-6.84%
$ -- $ 5,864
May 7, 8 AM $ 4.92
+0.00%
$ -- $ 6,765
May 7, 7 AM $ 4.99
-0.65%
$ -- $ 7,051
May 7, 6 AM $ 5.29
+0.00%
$ -- $ 6,890
May 6, 9 PM $ 4.86
+0.00%
$ -- $ 7,307
May 6, 8 PM $ 4.79
-9.52%
$ -- $ 7,233
May 6, 7 PM $ 5.02
+6.66%
$ -- $ 7,330
May 6, 6 PM $ 4.98
+4.21%
$ -- $ 7,551
May 6, 5 PM $ 4.89
+5.75%
$ -- $ 8,201
May 6, 4 PM $ 4.71
+2.28%
$ -- $ 7,300
May 6, 3 PM $ 4.67
-8.08%
$ -- $ 7,917
May 6, 2 PM $ 5.04
+5.46%
$ -- $ 8,320
May 6, 1 PM $ 4.92
+1.24%
$ -- $ 7,998
May 6, 12 PM $ 4.77
-4.50%
$ -- $ 7,979
May 6, 11 AM $ 4.88
+1.50%
$ -- $ 6,910
May 6, 10 AM $ 4.72
-3.75%
$ -- $ 8,651
May 6, 9 AM $ 5
+3.14%
$ -- $ 8,373
May 6, 8 AM $ 4.7
+3.26%
$ -- $ 7,524
May 6, 7 AM $ 4.43
-0.83%
$ -- $ 6,846
May 6, 6 AM $ 4.4
+6.15%
$ -- $ 6,399