OYSTER Historical Data

OST Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 4.5
+0.00%
$ -- $ 6,902
May 5, 10 PM $ 4.23
+0.00%
$ -- $ 7,030
May 5, 9 PM $ 4.43
+0.00%
$ -- $ 7,026
May 5, 8 PM $ 4.54
+6.15%
$ -- $ 6,682
May 5, 7 PM $ 4.43
-0.52%
$ -- $ 6,791
May 5, 6 PM $ 4.28
-4.03%
$ -- $ 6,741
May 5, 5 PM $ 4.59
-0.77%
$ -- $ 7,672
May 5, 4 PM $ 4.57
+1.44%
$ -- $ 7,887
May 5, 3 PM $ 4.55
-0.74%
$ -- $ 8,007
May 5, 2 PM $ 4.63
+2.72%
$ -- $ 7,680
May 5, 1 PM $ 4.59
-1.60%
$ -- $ 8,022
May 5, 12 PM $ 4.62
+1.91%
$ -- $ 8,068
May 5, 11 AM $ 4.41
+1.02%
$ -- $ 9,367
May 5, 10 AM $ 4.43
-0.97%
$ -- $ 8,291
May 5, 9 AM $ 4.45
+0.00%
$ -- $ 8,985
May 5, 8 AM $ 4.67
+2.88%
$ -- $ 9,555
May 5, 7 AM $ 4.4
-1.25%
$ -- $ 9,209
May 5, 6 AM $ 4.38
-5.15%
$ -- $ 9,718
May 4, 9 PM $ 4.74
+0.00%
$ -- $ 9,249
May 4, 8 PM $ 4.67
+0.33%
$ -- $ 9,122
May 4, 7 PM $ 4.67
-2.22%
$ -- $ 9,313
May 4, 6 PM $ 4.69
+9.00%
$ -- $ 8,566
May 4, 5 PM $ 4.25
-4.63%
$ -- $ 7,180
May 4, 4 PM $ 4.36
-2.89%
$ -- $ 7,354
May 4, 3 PM $ 4.51
-0.23%
$ -- $ 7,789
May 4, 2 PM $ 4.47
+1.68%
$ -- $ 7,378
May 4, 1 PM $ 4.27
+0.00%
$ -- $ 7,380
May 4, 12 PM $ 4.42
+4.48%
$ -- $ 6,696
May 4, 11 AM $ 4.31
-0.42%
$ -- $ 6,219
May 4, 10 AM $ 4.36
-1.93%
$ -- $ 5,980
May 4, 9 AM $ 4.57
-6.68%
$ -- $ 5,233
May 4, 8 AM $ 4.36
-1.33%
$ -- $ 4,838
May 4, 7 AM $ 4.24
-2.67%
$ -- $ 5,060
May 4, 6 AM $ 4.78
+0.00%
$ -- $ 4,927
May 3, 9 PM $ 4.3
+0.00%
$ -- $ 4,855
May 3, 8 PM $ 4.34
+0.52%
$ -- $ 5,060
May 3, 7 PM $ 4.27
-6.35%
$ -- $ 5,027
May 3, 6 PM $ 4.58
+1.11%
$ -- $ 5,170
May 3, 4 PM $ 4.25
-1.75%
$ -- $ 5,300
May 3, 3 PM $ 4.4
+0.00%
$ -- $ 5,602
May 3, 2 PM $ 4.39
+1.03%
$ -- $ 5,599
May 3, 12 PM $ 4.42
+1.98%
$ -- $ 6,248
May 3, 11 AM $ 4.35
-3.71%
$ -- $ 6,317
May 3, 10 AM $ 4.56
+2.82%
$ -- $ 6,296
May 3, 9 AM $ 4.49
+3.10%
$ -- $ 6,554
May 3, 8 AM $ 4.25
+1.90%
$ -- $ 6,324
May 3, 7 AM $ 4.22
+0.49%
$ -- $ 6,195
May 3, 6 AM $ 4.22
+0.00%
$ -- $ 5,831
May 2, 9 PM $ 4.63
+0.00%
$ -- $ 5,680
May 2, 8 PM $ 4
+0.20%
$ -- $ 5,681