OYSTER Historical Data

OST Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 4.02
-0.92%
$ -- $ 5,500
May 2, 6 PM $ 4.59
-3.07%
$ -- $ 6,567
May 2, 5 PM $ 4.07
-9.36%
$ -- $ 6,008
May 2, 4 PM $ 4.44
-3.75%
$ -- $ 6,358
May 2, 3 PM $ 4.58
-0.18%
$ -- $ 6,302
May 2, 2 PM $ 4.65
+1.32%
$ -- $ 6,513
May 2, 1 PM $ 4.52
-2.37%
$ -- $ 6,861
May 2, 12 PM $ 4.69
+3.16%
$ -- $ 6,830
May 2, 11 AM $ 4.62
+0.00%
$ -- $ 6,482
May 2, 10 AM $ 4.69
+0.22%
$ -- $ 6,576
May 2, 9 AM $ 4.72
+0.11%
$ -- $ 6,587
May 2, 8 AM $ 4.64
+8.45%
$ -- $ 6,235
May 2, 7 AM $ 4.2
+0.00%
$ -- $ 5,878
May 2, 6 AM $ 4.25
+1.59%
$ -- $ 5,662
May 1, 9 PM $ 4.58
+0.00%
$ -- $ 5,791
May 1, 8 PM $ 4.53
-2.38%
$ -- $ 5,842
May 1, 7 PM $ 4.6
+1.74%
$ -- $ 5,796
May 1, 6 PM $ 4.47
-1.12%
$ -- $ 5,214
May 1, 5 PM $ 4.48
-3.10%
$ -- $ 5,487
May 1, 4 PM $ 4.73
-1.16%
$ -- $ 5,505
May 1, 3 PM $ 4.73
-2.82%
$ -- $ 5,581
May 1, 2 PM $ 4.81
+1.07%
$ -- $ 5,457
May 1, 1 PM $ 4.75
+0.25%
$ -- $ 5,305
May 1, 12 PM $ 4.65
+1.31%
$ -- $ 4,831
May 1, 11 AM $ 4.52
-1.97%
$ -- $ 4,862
May 1, 10 AM $ 4.7
+5.27%
$ -- $ 4,913
May 1, 9 AM $ 4.52
-1.22%
$ -- $ 5,393
May 1, 8 AM $ 4.53
+1.72%
$ -- $ 7,277
May 1, 7 AM $ 4.53
-0.22%
$ -- $ 10,760
Apr 30, 8 PM $ 5.6
+1.14%
$ -- $ 15,277
Apr 30, 7 PM $ 5.73
+1.51%
$ -- $ 15,992
Apr 30, 6 PM $ 5.68
+0.03%
$ -- $ 16,439
Apr 30, 5 PM $ 5.59
+2.01%
$ -- $ 18,172
Apr 30, 4 PM $ 5.74
+0.34%
$ -- $ 18,712
Apr 30, 3 PM $ 5.51
+0.78%
$ -- $ 17,830
Apr 30, 2 PM $ 5.53
+0.00%
$ -- $ 17,354
Apr 30, 1 PM $ 5.31
-3.80%
$ -- $ 18,176
Apr 30, 12 PM $ 4.64
-1.78%
$ -- $ 15,943
Apr 30, 11 AM $ 4.86
+3.02%
$ -- $ 16,128
Apr 30, 10 AM $ 5.84
-3.24%
$ -- $ 20,307
Apr 30, 9 AM $ 5.98
-0.05%
$ -- $ 20,141
Apr 30, 8 AM $ 5.92
+65.67%
$ -- $ 27,512
Apr 30, 7 AM $ 4.72
+9.06%
$ -- $ 16,779
Apr 30, 6 AM $ 4.37
+3.52%
$ -- $ 15,448
Apr 30, 5 AM $ 4.26
+0.00%
$ -- $ 15,222
Apr 29, 9 PM $ 4.24
+0.12%
$ -- $ 14,639
Apr 29, 8 PM $ 4.16
-2.45%
$ -- $ 14,296
Apr 29, 7 PM $ 4.21
-0.92%
$ -- $ 14,102
Apr 29, 6 PM $ 4.2
-1.28%
$ -- $ 13,500
Apr 29, 5 PM $ 4.3
-0.67%
$ -- $ 12,507