OYSTER Historical Data

OST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0217
+0.00%
$ -- $ 11
May 17, 10 PM $ 0.0251
+0.00%
$ -- $ 102
May 17, 9 PM $ 0.0251
+0.00%
$ -- $ 103
May 17, 5 PM $ 0.0258
+0.00%
$ -- $ 153
May 17, 4 PM $ 0.026
+2.44%
$ -- $ 148
May 16, 6 PM $ 0.0203
+0.14%
$ -- $ 75
May 16, 6 AM $ 0.0218
-4.59%
$ -- $ 89
May 16, 5 AM $ 0.0231
-0.99%
$ -- $ 59
May 15, 7 PM $ 0.0255
+0.00%
$ -- $ 124
May 15, 3 PM $ 0.0245
+0.00%
$ -- $ 262
May 15, 1 PM $ 0.0258
+0.13%
$ -- $ 245
May 14, 9 PM $ 0.0265
+7.28%
$ -- $ 610
May 14, 6 PM $ 0.0224
+0.00%
$ -- $ 484
May 14, 5 PM $ 0.0247
-2.48%
$ -- $ 479
May 14, 4 PM $ 0.0261
-3.17%
$ -- $ 460
May 14, 1 PM $ 0.0279
+0.00%
$ -- $ 405
May 14, 12 PM $ 0.0278
+0.35%
$ -- $ 403
May 14, 6 AM $ 0.604
-31.84%
$ -- $ 1,581
May 14, 4 AM $ 0.434
-65.51%
$ -- $ 917
May 14, 3 AM $ 1.42
-68.21%
$ -- $ 3,257
May 13, 9 PM $ 3.91
+0.00%
$ -- $ 6,305
May 13, 8 PM $ 4.57
+16.23%
$ -- $ 6,542
May 13, 7 PM $ 4.07
+0.83%
$ -- $ 5,201
May 13, 6 PM $ 4.17
+0.00%
$ -- $ 5,809
May 13, 5 PM $ 4.47
+2.15%
$ -- $ 5,663
May 13, 4 PM $ 4.48
-1.52%
$ -- $ 5,293
May 13, 3 PM $ 4.66
+5.97%
$ -- $ 5,892
May 13, 2 PM $ 4.49
+15.74%
$ -- $ 5,909
May 13, 1 PM $ 4.68
+24.26%
$ -- $ 5,166
May 13, 12 PM $ 3.87
-2.52%
$ -- $ 5,446
May 13, 11 AM $ 4.14
+0.00%
$ -- $ 5,633
May 13, 10 AM $ 3.99
-17.33%
$ -- $ 6,479
May 13, 9 AM $ 3.99
+2.29%
$ -- $ 5,319
May 13, 8 AM $ 4.03
+8.20%
$ -- $ 6,720
May 13, 7 AM $ 3.84
-8.89%
$ -- $ 5,457
May 13, 6 AM $ 4.37
+15.10%
$ -- $ 5,925
May 13, 5 AM $ 3.69
+0.00%
$ -- $ 5,073
May 12, 9 PM $ 3.65
+0.00%
$ -- $ 5,194
May 12, 8 PM $ 3.95
+1.75%
$ -- $ 5,319
May 12, 7 PM $ 3.8
-3.62%
$ -- $ 5,383
May 12, 6 PM $ 3.82
-18.47%
$ -- $ 6,404
May 12, 5 PM $ 3.79
-6.19%
$ -- $ 5,494
May 12, 4 PM $ 3.92
+1.37%
$ -- $ 5,304
May 12, 3 PM $ 3.79
-2.13%
$ -- $ 5,683
May 12, 2 PM $ 4
-17.11%
$ -- $ 5,331
May 12, 1 PM $ 4.71
+20.69%
$ -- $ 5,161
May 12, 12 PM $ 3.82
-20.59%
$ -- $ 6,434
May 12, 11 AM $ 4.72
+16.94%
$ -- $ 6,018
May 12, 10 AM $ 3.96
+3.74%
$ -- $ 4,949
May 12, 9 AM $ 3.91
-19.46%
$ -- $ 6,335
Download