UZX Historical Data

UZX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 2.3
+0.00%
$ -- $ 19
Oct 5, 2025 $ 1.09
+69.37%
$ 545.47 million $ 1,601
Oct 4, 2025 $ 2.31
+112.62%
$ 1.16 billion $ 2,258
Oct 1, 2025 $ 1.51
+0.00%
$ -- $ 62
Sep 30, 2025 $ 1.03
+0.00%
$ -- $ 57
Download