TricryptoUSDT Historical Data

crvUSDTWBTCWETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 2,586.4
+0.11%
$ 28.28 million $ 5,761
Dec 16, 10 PM $ 2,584.18
+0.02%
$ 28.26 million $ 5,760
Dec 16, 9 PM $ 2,582.64
+1.06%
$ 28.24 million $ 5,753
Dec 16, 8 PM $ 2,560.17
-0.88%
$ 28 million $ 6,297
Dec 16, 7 PM $ 2,572.41
-0.54%
$ 28.13 million $ 5,722
Dec 16, 6 PM $ 2,576.69
+0.73%
$ 28.18 million $ 5,733
Dec 16, 5 PM $ 2,565.14
-0.16%
$ 28.05 million $ 5,723
Dec 16, 4 PM $ 2,566.83
-0.53%
$ 28.07 million $ 5,733
Dec 16, 3 PM $ 2,569.01
-0.26%
$ 28.09 million $ 5,659
Dec 16, 2 PM $ 2,569.12
+0.09%
$ 28.09 million $ 5,726
Dec 16, 1 PM $ 2,568
-0.52%
$ 28.08 million $ 5,741
Dec 16, 12 PM $ 2,580.74
-0.09%
$ 28.22 million $ 5,752
Dec 16, 11 AM $ 2,585
+0.25%
$ 28.27 million $ 5,762
Dec 16, 10 AM $ 2,570.45
+0.41%
$ 28.11 million $ 5,715
Dec 16, 9 AM $ 2,561.48
-0.21%
$ 28.01 million $ 5,710
Dec 16, 8 AM $ 2,566.87
+0.38%
$ 28.07 million $ 5,709
Dec 16, 7 AM $ 2,561.62
-0.42%
$ 28.01 million $ 5,714
Dec 16, 6 AM $ 2,572.28
+1.51%
$ 28.13 million $ 5,730
Dec 16, 5 AM $ 2,534.5
+0.31%
$ 27.72 million $ 4,403
Dec 16, 4 AM $ 2,524.17
-0.82%
$ 27.6 million $ 4,415
Dec 16, 3 AM $ 2,546.71
-0.24%
$ 27.85 million $ 4,432
Dec 16, 2 AM $ 2,562.66
+0.31%
$ 28.02 million $ 4,461
Dec 16, 1 AM $ 2,549.95
-0.27%
$ 27.88 million $ 4,462
Dec 16, 12 AM $ 2,566.37
+0.00%
$ 28.06 million $ 1,100
Nov 19, 1 AM $ 1,811.17
+0.11%
$ 19.77 million $ 5,827
Nov 19, 12 AM $ 1,805.54
-0.62%
$ 19.71 million $ 5,837
Nov 18, 11 PM $ 1,817.68
-0.11%
$ 19.84 million $ 5,863
Nov 18, 10 PM $ 1,821.27
+0.69%
$ 19.88 million $ 5,875
Nov 18, 9 PM $ 1,815.25
-0.49%
$ 19.82 million $ 5,889
Nov 18, 8 PM $ 1,831.97
-0.17%
$ 20 million $ 5,927
Nov 18, 7 PM $ 1,840.39
-0.19%
$ 20.09 million $ 5,956
Nov 18, 6 PM $ 1,834.92
+0.53%
$ 20.03 million $ 5,936
Nov 18, 5 PM $ 1,821.24
-0.83%
$ 19.88 million $ 5,922
Nov 18, 4 PM $ 1,843.81
+1.80%
$ 20.13 million $ 5,895
Nov 18, 3 PM $ 1,814.37
+1.45%
$ 19.81 million $ 5,807
Nov 18, 2 PM $ 1,786.36
+0.71%
$ 19.5 million $ 5,726
Nov 18, 1 PM $ 1,770.76
-0.75%
$ 19.33 million $ 5,745
Nov 18, 12 PM $ 1,777.74
-0.64%
$ 19.41 million $ 5,746
Nov 18, 11 AM $ 1,783.34
-0.15%
$ 19.58 million $ 5,760
Nov 18, 10 AM $ 1,787.4
+0.64%
$ 19.63 million $ 5,767
Nov 18, 9 AM $ 1,768.91
-0.74%
$ 19.42 million $ 5,746
Nov 18, 8 AM $ 1,771.8
+0.38%
$ 19.46 million $ 5,723
Nov 18, 7 AM $ 1,754.46
+0.93%
$ 19.27 million $ 5,645
Nov 18, 6 AM $ 1,750.78
+0.00%
$ 19.23 million $ 5,281
Nov 18, 5 AM $ 1,633.77
+0.87%
$ 17.94 million $ 8,725
Nov 18, 4 AM $ 1,738.73
-1.17%
$ 19.09 million $ 9,405
Nov 18, 3 AM $ 1,619.95
-8.30%
$ 17.79 million $ 5,610
Nov 18, 2 AM $ 1,656.86
-6.12%
$ 18.19 million $ 5,279
Nov 18, 1 AM $ 1,764.16
+6.95%
$ 19.37 million $ 5,342
Oct 22, 2 AM $ 294.97
+0.00%
$ 3.27 million $ 692