Binance Space Mascot Historical Data

Moonbix
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0000389
+0.00%
$-- $623
Aug 23, 6 AM $0.0000354
+0.00%
$-- $1,117
Aug 22, 1 PM $0.0000357
+0.00%
$-- $1,121
Aug 22, 12 PM $0.0000358
+0.00%
$-- $1,057
Aug 22, 11 AM $0.0000363
+1.29%
$-- $989
Aug 19, 3 PM $0.0000308
-6.54%
$-- $4,715
Aug 19, 2 PM $0.0000304
-12.74%
$-- $4,028
Aug 19, 1 PM $0.0000351
-1.93%
$-- $3,749
Aug 17, 11 AM $0.0000311
+0.00%
$-- $161
Aug 17, 9 AM $0.0000316
+0.00%
$-- $112
Aug 17, 4 AM $0.0000321
+0.01%
$-- $161
Aug 16, 4 PM $0.0000319
+0.00%
$-- $68
Aug 16, 3 PM $0.0000322
+0.00%
$-- $65
Aug 13, 1 PM $0.000034
+0.00%
$-- $17
Aug 12, 1 PM $0.0000325
+0.00%
$-- $839
Aug 12, 4 AM $0.0000319
-0.99%
$-- $766
Aug 11, 10 PM $0.0000344
+0.00%
$-- $393
Aug 11, 7 PM $0.0000337
+1.67%
$-- $373
Aug 11, 2 PM $0.0000321
+0.00%
$-- $6
Aug 11, 3 AM $0.0000322
+0.00%
$-- $191
Aug 10, 1 PM $0.0000316
+0.00%
$-- $29
Aug 9, 6 AM $0.0000336
-4.04%
$-- $426
Aug 8, 2 PM $0.0000343
+0.00%
$-- $178
Aug 8, 8 AM $0.0000344
+0.00%
$-- $48
Aug 7, 8 AM $0.0000291
+1.64%
$-- $87
Aug 7, 12 AM $0.0000283
+0.00%
$-- $84
Aug 6, 10 PM $0.0000284
+0.00%
$-- $81
Aug 6, 6 PM $0.0000274
+0.00%
$-- $85
Aug 6, 3 PM $0.0000276
+0.00%
$-- $230
Aug 6, 2 PM $0.0000276
-3.25%
$-- $221
Aug 6, 7 AM $0.0000276
+0.00%
$-- $185
Aug 5, 9 PM $0.0000273
+0.00%
$-- $233
Aug 5, 4 PM $0.0000289
+0.00%
$-- $152
Aug 5, 3 PM $0.0000299
+0.00%
$-- $91
Aug 5, 7 AM $0.0000304
+0.00%
$-- $99
Aug 5, 12 AM $0.0000308
+0.00%
$-- $133
Aug 4, 10 PM $0.0000314
+0.00%
$-- $132
Aug 4, 12 PM $0.0000318
+0.00%
$-- $224
Aug 4, 2 AM $0.0000311
-0.87%
$-- $3,017
Aug 4, 1 AM $0.0000314
+0.00%
$-- $2,932
Aug 3, 7 PM $0.0000304
+0.24%
$-- $2,804
Aug 3, 2 PM $0.0000308
-0.75%
$-- $3,050
Aug 3, 10 AM $0.0000298
+0.00%
$-- $3,052
Aug 3, 9 AM $0.0000295
+0.00%
$-- $3,060
Aug 3, 8 AM $0.0000294
+1.00%
$-- $3,079
Aug 3, 7 AM $0.0000293
-7.54%
$-- $2,956
Aug 3, 6 AM $0.0000328
-12.16%
$-- $2,670
Aug 3, 5 AM $0.0000373
+29.41%
$-- $1,859
Aug 3, 2 AM $0.0000275
-0.36%
$-- $716
Aug 2, 11 PM $0.0000277
+0.00%
$-- $891
Download