Zether Historical Data

ZTH
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆72
-72.08%
$ -- $ 1
Mar 24 $ 0.0000214
-0.34%
$ -- $ 60
Mar 17 $ 0.0000339
-0.74%
$ -- $ 12
Mar 10 $ 0.0000255
-0.18%
$ -- $ 17
Mar 3 $ 0.0000384
+0.00%
$ -- $ 15
Feb 24 $ 0.0000275
+1.15%
$ -- $ 9
Feb 17 $ 0.0000473
+0.00%
$ -- $ 11
Feb 3 $ 0.0000612
-12.01%
$ -- $ 5,992
Jan 27 $ 0.0000695
-20.16%
$ 27,639 $ 18,520
Jan 20 $ 0.0000897
+19.91%
$ 34,618 $ 31,992
Jan 13 $ 0.0000874
-48.79%
$ 28,466 $ 50,974
Jan 6 $ 0.000182
-38.37%
$ 65,024 $ 52,416
Dec 30 $ 0.000282
-26.04%
$ 109,201 $ 101,281
Dec 23 $ 0.000414
-34.21%
$ 151,510 $ 162,559
Dec 16 $ 0.000612
-13.90%
$ 251,276 $ 248,256
Download