Zether Historical Data

ZTH
Download
Date Close Price change Market cap Trading volume
Jul 13 $0
--%
$-- $0
May 25 $0.0₆72
-72.08%
$-- $1
Mar 24 $0.0000214
-0.34%
$-- $60
Mar 17 $0.0000339
-0.74%
$-- $12
Mar 10 $0.0000255
-0.18%
$-- $17
Mar 3 $0.0000384
+0.00%
$-- $15
Feb 24 $0.0000275
+1.15%
$-- $9
Feb 17 $0.0000473
+0.00%
$-- $11
Feb 3 $0.0000612
-12.01%
$-- $5,992
Jan 27 $0.0000695
-20.16%
$27,639 $18,520
Jan 20 $0.0000897
+19.91%
$34,618 $31,992
Jan 13 $0.0000874
-48.79%
$28,466 $50,974
Jan 6 $0.000182
-38.37%
$65,024 $52,416
Dec 30 $0.000282
-26.04%
$109,201 $101,281
Dec 23 $0.000414
-34.21%
$151,510 $162,559
Dec 16 $0.000612
-13.90%
$251,276 $248,256
Download