Zether Historical Data

ZTH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000451
-11.33%
$ 179,126 $ 17,391
Dec 24, 2024 $ 0.000502
-9.74%
$ 199,527 $ 17,511
Dec 23, 2024 $ 0.000556
-11.67%
$ 221,061 $ 31,260
Dec 22, 2024 $ 0.000632
+3.30%
$ 251,276 $ 25,400
Dec 21, 2024 $ 0.000612
+29.09%
$ 243,323 $ 63,147
Dec 20, 2024 $ 0.000476
-7.67%
$ 189,134 $ 47,482
Dec 19, 2024 $ 0.000515
-13.57%
$ 204,837 $ 70,943
Dec 18, 2024 $ 0.000596
-16.13%
$ 237,003 $ 66,684
Download