Zether Historical Data

ZTH
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0
--%
$-- $0
May 30, 2026 $0.0₆72
-63.21%
$-- $1
May 28, 2026 $0.0₆659
+1.62%
$-- $1
May 25, 2026 $0.0₅258
+0.00%
$2,855 $7
Mar 28, 2025 $0.0000214
-0.34%
$8,520 $60
Mar 21, 2025 $0.0000339
-0.74%
$-- $12
Mar 14, 2025 $0.0000255
-0.18%
$-- $17
Mar 7, 2025 $0.0000384
+0.00%
$-- $15
Feb 28, 2025 $0.0000275
+1.15%
$-- $9
Feb 21, 2025 $0.0000473
+0.00%
$-- $11
Feb 4, 2025 $0.0000612
+0.00%
$-- $2,996
Feb 3, 2025 $0.0000612
-12.01%
$24,320 $2,996
Feb 2, 2025 $0.0000695
+10.28%
$27,639 $2,217
Feb 1, 2025 $0.000063
-9.77%
$25,040 $2,418
Jan 31, 2025 $0.0000698
-8.23%
$27,750 $2,497
Jan 30, 2025 $0.0000762
+7.01%
$30,282 $1,029
Jan 29, 2025 $0.0000712
-15.43%
$28,303 $1,769
Jan 28, 2025 $0.0000848
-5.43%
$33,720 $2,454
Jan 27, 2025 $0.00008
-8.21%
$31,777 $6,136
Jan 26, 2025 $0.0000871
-2.93%
$34,618 $3,021
Jan 25, 2025 $0.0000897
+4.42%
$35,664 $4,795
Jan 24, 2025 $0.0000859
-3.74%
$34,153 $4,076
Jan 23, 2025 $0.0000893
-8.16%
$35,481 $2,044
Jan 22, 2025 $0.0000972
+32.88%
$38,632 $13,818
Jan 21, 2025 $0.0000734
+18.19%
$29,157 $2,652
Jan 20, 2025 $0.0000621
-17.05%
$24,670 $4,607
Jan 19, 2025 $0.0000716
-17.81%
$28,466 $4,890
Jan 18, 2025 $0.0000874
+0.41%
$34,746 $4,563
Jan 17, 2025 $0.000087
-25.35%
$34,571 $13,745
Jan 16, 2025 $0.000115
-13.60%
$45,855 $4,013
Jan 15, 2025 $0.000141
-5.73%
$55,863 $12,807
Jan 14, 2025 $0.000144
-10.15%
$57,198 $9,854
Jan 13, 2025 $0.000156
-8.62%
$62,007 $5,993
Jan 12, 2025 $0.000164
-10.78%
$65,024 $9,447
Jan 11, 2025 $0.000182
-10.27%
$72,425 $4,162
Jan 10, 2025 $0.000206
-3.48%
$81,975 $8,386
Jan 9, 2025 $0.000214
-8.86%
$84,913 $8,402
Jan 8, 2025 $0.000234
-13.45%
$93,168 $11,729
Jan 7, 2025 $0.000267
-10.60%
$106,125 $9,860
Jan 6, 2025 $0.000299
+1.01%
$118,704 $9,876
Jan 5, 2025 $0.000275
-2.55%
$109,201 $7,721
Jan 4, 2025 $0.000282
-3.63%
$112,055 $9,988
Jan 3, 2025 $0.000291
+6.21%
$115,708 $19,760
Jan 2, 2025 $0.000256
-24.40%
$101,868 $27,929
Jan 1, 2025 $0.000336
-11.56%
$133,589 $20,086
Dec 31, 2024 $0.00038
-1.01%
$151,045 $9,431
Dec 30, 2024 $0.000384
+0.70%
$152,576 $14,087
Dec 29, 2024 $0.000381
-7.23%
$151,510 $13,122
Dec 28, 2024 $0.000414
-5.63%
$164,650 $39,210
Dec 27, 2024 $0.000312
-22.06%
$123,899 $32,451
Download