Zether Historical Data

ZTH
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000214
-0.34%
$ 8,520 $ 60
Mar 21, 2025 $ 0.0000339
-0.74%
$ -- $ 12
Mar 14, 2025 $ 0.0000255
-0.18%
$ -- $ 17
Mar 7, 2025 $ 0.0000384
+0.00%
$ -- $ 15
Feb 28, 2025 $ 0.0000275
+1.15%
$ -- $ 9
Feb 21, 2025 $ 0.0000473
+0.00%
$ -- $ 11
Feb 4, 2025 $ 0.0000612
+0.00%
$ -- $ 2,996
Feb 3, 2025 $ 0.0000612
-12.01%
$ 24,320 $ 2,996
Feb 2, 2025 $ 0.0000695
+10.28%
$ 27,639 $ 2,217
Feb 1, 2025 $ 0.000063
-9.77%
$ 25,040 $ 2,418
Jan 31, 2025 $ 0.0000698
-8.23%
$ 27,750 $ 2,497
Jan 30, 2025 $ 0.0000762
+7.01%
$ 30,282 $ 1,029
Jan 29, 2025 $ 0.0000712
-15.43%
$ 28,303 $ 1,769
Jan 28, 2025 $ 0.0000848
-5.43%
$ 33,720 $ 2,454
Jan 27, 2025 $ 0.00008
-8.21%
$ 31,777 $ 6,136
Jan 26, 2025 $ 0.0000871
-2.93%
$ 34,618 $ 3,021
Jan 25, 2025 $ 0.0000897
+4.42%
$ 35,664 $ 4,795
Jan 24, 2025 $ 0.0000859
-3.74%
$ 34,153 $ 4,076
Jan 23, 2025 $ 0.0000893
-8.16%
$ 35,481 $ 2,044
Jan 22, 2025 $ 0.0000972
+32.88%
$ 38,632 $ 13,818
Jan 21, 2025 $ 0.0000734
+18.19%
$ 29,157 $ 2,652
Jan 20, 2025 $ 0.0000621
-17.05%
$ 24,670 $ 4,607
Jan 19, 2025 $ 0.0000716
-17.81%
$ 28,466 $ 4,890
Jan 18, 2025 $ 0.0000874
+0.41%
$ 34,746 $ 4,563
Jan 17, 2025 $ 0.000087
-25.35%
$ 34,571 $ 13,745
Jan 16, 2025 $ 0.000115
-13.60%
$ 45,855 $ 4,013
Jan 15, 2025 $ 0.000141
-5.73%
$ 55,863 $ 12,807
Jan 14, 2025 $ 0.000144
-10.15%
$ 57,198 $ 9,854
Jan 13, 2025 $ 0.000156
-8.62%
$ 62,007 $ 5,993
Jan 12, 2025 $ 0.000164
-10.78%
$ 65,024 $ 9,447
Jan 11, 2025 $ 0.000182
-10.27%
$ 72,425 $ 4,162
Jan 10, 2025 $ 0.000206
-3.48%
$ 81,975 $ 8,386
Jan 9, 2025 $ 0.000214
-8.86%
$ 84,913 $ 8,402
Jan 8, 2025 $ 0.000234
-13.45%
$ 93,168 $ 11,729
Jan 7, 2025 $ 0.000267
-10.60%
$ 106,125 $ 9,860
Jan 6, 2025 $ 0.000299
+1.01%
$ 118,704 $ 9,876
Jan 5, 2025 $ 0.000275
-2.55%
$ 109,201 $ 7,721
Jan 4, 2025 $ 0.000282
-3.63%
$ 112,055 $ 9,988
Jan 3, 2025 $ 0.000291
+6.21%
$ 115,708 $ 19,760
Jan 2, 2025 $ 0.000256
-24.40%
$ 101,868 $ 27,929
Jan 1, 2025 $ 0.000336
-11.56%
$ 133,589 $ 20,086
Dec 31, 2024 $ 0.00038
-1.01%
$ 151,045 $ 9,431
Dec 30, 2024 $ 0.000384
+0.70%
$ 152,576 $ 14,087
Dec 29, 2024 $ 0.000381
-7.23%
$ 151,510 $ 13,122
Dec 28, 2024 $ 0.000414
-5.63%
$ 164,650 $ 39,210
Dec 27, 2024 $ 0.000312
-22.06%
$ 123,899 $ 32,451
Dec 26, 2024 $ 0.00038
-15.68%
$ 151,216 $ 24,737
Dec 25, 2024 $ 0.000451
-11.33%
$ 179,126 $ 17,391
Dec 24, 2024 $ 0.000502
-9.74%
$ 199,527 $ 17,511
Dec 23, 2024 $ 0.000556
-11.67%
$ 221,061 $ 31,260
Download