KpopVive Historical Data

KPV
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000148
+0.00%
$-- $0
Oct 6, 2025 $0.000148
+0.00%
$280,824 $0
Sep 18, 2025 $0.000148
+0.00%
$280,344 $0
Sep 15, 2025 $0.000148
+0.00%
$-- $1
Sep 14, 2025 $0.000148
+0.00%
$280,837 $1
Sep 13, 2025 $0.000145
+0.00%
$-- $1
Sep 12, 2025 $0.000145
-1.74%
$276,125 $3
Sep 11, 2025 $0.000145
+0.00%
$276,287 $1
Sep 10, 2025 $0.000145
-1.74%
$276,287 $1
Sep 9, 2025 $0.000148
-2.25%
$281,170 $31
Sep 8, 2025 $0.000151
-0.18%
$-- $0
Sep 7, 2025 $0.000152
+0.00%
$-- $22
Download