KpopVive Historical Data

KPV
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000148
+0.00%
$ -- $ 0
Oct 6, 2025 $ 0.000148
+0.00%
$ 280,824 $ 0
Sep 18, 2025 $ 0.000148
+0.00%
$ 280,344 $ 0
Sep 15, 2025 $ 0.000148
+0.00%
$ -- $ 1
Sep 14, 2025 $ 0.000148
+0.00%
$ 280,837 $ 1
Sep 13, 2025 $ 0.000145
+0.00%
$ -- $ 1
Sep 12, 2025 $ 0.000145
-1.74%
$ 276,125 $ 3
Sep 11, 2025 $ 0.000145
+0.00%
$ 276,287 $ 1
Sep 10, 2025 $ 0.000145
-1.74%
$ 276,287 $ 1
Sep 9, 2025 $ 0.000148
-2.25%
$ 281,170 $ 31
Sep 8, 2025 $ 0.000151
-0.18%
$ -- $ 0
Sep 7, 2025 $ 0.000152
+0.00%
$ -- $ 22
Download