Idexo Historical Data

IDO Page 2
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0₅523
+0.00%
$ 5,234 $ 6
Nov 5, 3 PM $ 0.0₅57
+0.00%
$ 5,704 $ 7
Nov 4, 9 PM $ 0.0₅56
+0.13%
$ 5,604 $ 5
Nov 4, 8 PM $ 0.0₅518
+0.00%
$ 5,181 $ 4
Nov 4, 2 PM $ 0.0₅852
-17.18%
$ 8,519 $ 2
Nov 4, 4 AM $ 0.0000108
+0.00%
$ 10,750 $ 6
Nov 4, 3 AM $ 0.000011
+5.15%
$ 11,000 $ 5
Nov 4, 2 AM $ 0.0000142
+0.00%
$ 14,167 $ 1
Nov 3, 6 PM $ 0.0000122
+0.00%
$ 12,239 $ 163
Nov 3, 12 PM $ 0.0000141
+0.00%
$ 14,150 $ 167
Nov 3, 4 AM $ 0.000014
+0.00%
$ 13,977 $ 107
Nov 3, 3 AM $ 0.0000141
+0.00%
$ 14,074 $ 98
Nov 3, 1 AM $ 0.0000129
+0.00%
$ 12,887 $ 97
Nov 3, 12 AM $ 0.0000129
+0.00%
$ 12,858 $ 82
Nov 2, 10 PM $ 0.0000108
+0.00%
$ 10,829 $ 112
Nov 2, 4 PM $ 0.0000269
-0.44%
$ 26,902 $ 174
Nov 2, 3 PM $ 0.000027
+7.07%
$ 27,020 $ 173
Nov 2, 2 PM $ 0.0000257
-5.88%
$ 25,740 $ 165
Nov 2, 1 PM $ 0.0000223
+15.81%
$ 22,308 $ 136
Nov 2, 10 AM $ 0.0000163
+16.73%
$ 16,294 $ 75
Nov 2, 4 AM $ 0.0₅217
+0.00%
$ 2,165 $ 1
Oct 31, 9 PM $ 0.0₅208
+0.00%
$ 2,082 $ 1
Oct 31, 8 PM $ 0.0₅208
+0.00%
$ 2,082 $ 1
Oct 30, 11 AM $ 0.0₅216
+0.09%
$ 2,160 $ 0
Oct 30, 10 AM $ 0.0₅213
+0.71%
$ 2,128 $ 0
Oct 30, 1 AM $ 0.0₅217
+0.00%
$ 2,167 $ 0
Oct 30, 1 AM $ 0.0₅217
+0.00%
$ 2,167 $ 0
Oct 30, 1 AM $ 0.0₅217
+0.00%
$ 2,167 $ 0
Oct 30, 1 AM $ 0.0₅217
+0.00%
$ 2,167 $ 0
Oct 29, 12 AM $ 0.0₅208
+0.00%
$ 2,080 $ 1
Oct 27, 6 AM $ 0.0₅222
+0.00%
$ 2,219 $ 51
Oct 27, 5 AM $ 0.0₅222
+0.00%
$ 2,219 $ 51
Oct 27, 4 AM $ 0.0₅222
+0.06%
$ 2,219 $ 51
Oct 26, 9 PM $ 0.0₅216
+0.00%
$ 2,159 $ 51
Oct 26, 9 AM $ 0.0₅202
+0.00%
$ 2,018 $ 50
Oct 24, 3 AM $ 0.0₅118
-1.51%
$ 1,182 $ 30
Oct 23, 2 AM $ 0.0₆951
-2.55%
$ 951 $ 17
Oct 21, 2 AM $ 0.0₆998
+0.00%
$ 998 $ 13
Oct 20, 7 PM $ 0.0₅103
+0.00%
$ 1,029 $ 8
Oct 20, 3 AM $ 0.0₅121
+0.00%
$ 1,214 $ 66
Oct 19, 5 PM $ 0.0₅174
+0.00%
$ 1,744 $ 65
Oct 19, 4 PM $ 0.0₅179
+0.00%
$ 1,794 $ 64
Oct 19, 12 AM $ 0.0₅492
+0.00%
$ 4,922 $ 8
Oct 18, 9 AM $ 0.0₆956
+0.01%
$ 956 $ 8
Oct 18, 8 AM $ 0.0₆954
+0.17%
$ 954 $ 8
Oct 18, 7 AM $ 0.0₆975
-2.39%
$ 975 $ 6
Oct 16, 9 PM $ 0.0₅126
+0.26%
$ 1,263 $ 56
Oct 16, 9 AM $ 0.0₅149
+0.00%
$ 1,490 $ 52
Oct 16, 2 AM $ 0.0₅117
+0.00%
$ 1,166 $ 36
Oct 15, 4 PM $ 0.0₅125
+0.00%
$ 1,247 $ 34