APPLESTAY Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.000106
-0.02%
$-- $8,612
May 21, 2024 $0.000139
-2.45%
$-- $4,449
May 20, 2024 $0.000136
+0.70%
$-- $4,454
May 14, 2024 $0.000127
+2.90%
$-- $4,082
May 13, 2024 $0.000124
-0.53%
$-- $4,246
May 9, 2024 $0.000107
+1.51%
$-- $3,724
May 8, 2024 $0.000105
+0.09%
$-- $3,759
May 7, 2024 $0.000105
-0.01%
$-- $3,861
May 6, 2024 $0.000105
-0.02%
$-- $3,734
May 5, 2024 $0.000105
-0.18%
$-- $3,609
May 4, 2024 $0.000106
+0.09%
$-- $3,706
May 3, 2024 $0.000106
+0.77%
$-- $3,693
May 2, 2024 $0.000101
-2.43%
$-- $3,752
Apr 28, 2024 $0.000107
-6.05%
$-- $3,851
Mar 28, 2024 $0.0000374
-2.14%
$-- $1,090
Mar 13, 2024 $0.0000394
-3.40%
$-- $1,348
Mar 8, 2024 $0.0000987
-9.08%
$-- $7,206
Mar 7, 2024 $0.000109
-61.72%
$-- $7,897
Dec 18, 2023 $0.000672
-2.74%
$-- $23,680
Dec 17, 2023 $0.00069
+0.02%
$-- $24,077
Dec 16, 2023 $0.00069
+0.00%
$-- $22,955
Dec 15, 2023 $0.00069
+0.00%
$-- $23,829
Dec 14, 2023 $0.00069
+0.02%
$-- $22,678
Dec 13, 2023 $0.00069
-0.01%
$-- $23,599
Dec 12, 2023 $0.00069
+0.02%
$-- $23,149
Dec 11, 2023 $0.00069
-0.02%
$-- $23,848
Dec 10, 2023 $0.00069
-1.18%
$-- $24,032
Dec 9, 2023 $0.000698
+0.70%
$-- $24,746
Dec 8, 2023 $0.000699
+1.15%
$-- $24,032
Dec 7, 2023 $0.00069
-0.29%
$-- $23,571
Dec 6, 2023 $0.000694
-0.91%
$-- $23,198
Dec 5, 2023 $0.00069
-1.26%
$-- $23,690
Dec 4, 2023 $0.000698
-0.31%
$-- $24,390
Dec 3, 2023 $0.000697
+0.99%
$-- $23,636
Dec 2, 2023 $0.0007
-0.12%
$-- $23,501
Dec 1, 2023 $0.000695
-1.48%
$-- $24,131
Nov 30, 2023 $0.00071
+1.00%
$-- $24,437
Nov 29, 2023 $0.000706
-1.26%
$-- $24,263
Nov 28, 2023 $0.000704
-1.70%
$-- $24,322
Nov 27, 2023 $0.000709
+0.67%
$-- $23,846
Nov 26, 2023 $0.000704
-1.80%
$-- $23,020
Nov 25, 2023 $0.000714
-0.62%
$-- $24,897
Nov 24, 2023 $0.000716
+0.46%
$-- $23,242
Nov 23, 2023 $0.000712
+1.30%
$-- $24,254
Nov 22, 2023 $0.000718
+0.96%
$-- $24,634
Nov 21, 2023 $0.000711
-1.22%
$-- $24,551
Nov 17, 2023 $0.000235
+1.02%
$-- $7,913
Nov 16, 2023 $0.000233
+0.21%
$-- $7,588
Nov 15, 2023 $0.000233
+0.27%
$-- $7,972
Nov 14, 2023 $0.000233
+0.71%
$-- $7,927
Download