APPLESTAY Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000106
-0.02%
$ -- $ 8,612
May 2024 $ 0.000139
+33.69%
$ -- $ 47,067
Apr 2024 $ 0.000107
-6.05%
$ -- $ 3,851
Mar 2024 $ 0.0000374
-86.89%
$ -- $ 17,541
Dec 2023 $ 0.000672
-4.74%
$ -- $ 426,743
Nov 2023 $ 0.00071
+340.55%
$ -- $ 280,047
Oct 2023 $ 0.000127
-3.52%
$ -- $ 36,839
Sep 2023 $ 0.000133
+32.45%
$ -- $ 17,135
Aug 2023 $ 0.0000936
-59.25%
$ -- $ 207,982
Jul 2023 $ 0.000203
-0.40%
$ -- $ 9,834
Jun 2023 $ 0.000256
-29.48%
$ -- $ 68,109
May 2023 $ 0.000369
-13.31%
$ -- $ 368,472
Apr 2023 $ 0.000461
+25.06%
$ -- $ 612,323
Mar 2023 $ 0.00036
-59.23%
$ -- $ 318,208
Feb 2023 $ 0.000894
+138.24%
$ -- $ 112,514
Download