APPLESTAY Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.000106
-0.02%
$-- $8,612
May 2024 $0.000139
+33.69%
$-- $47,067
Apr 2024 $0.000107
-6.05%
$-- $3,851
Mar 2024 $0.0000374
-86.89%
$-- $17,541
Dec 2023 $0.000672
-4.74%
$-- $426,743
Nov 2023 $0.00071
+340.55%
$-- $280,047
Oct 2023 $0.000127
-3.52%
$-- $36,839
Sep 2023 $0.000133
+32.45%
$-- $17,135
Aug 2023 $0.0000936
-59.25%
$-- $207,982
Jul 2023 $0.000203
-0.40%
$-- $9,834
Jun 2023 $0.000256
-29.48%
$-- $68,109
May 2023 $0.000369
-13.31%
$-- $368,472
Apr 2023 $0.000461
+25.06%
$-- $612,323
Mar 2023 $0.00036
-59.23%
$-- $318,208
Feb 2023 $0.000894
+138.24%
$-- $112,514
Download