APPLESTAY Historical Data

APPLE
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.000106
-0.02%
$-- $8,612
May 20 $0.000139
+2.99%
$-- $8,904
May 13 $0.000127
+2.03%
$-- $8,328
May 6 $0.000107
+1.47%
$-- $15,077
Apr 29 $0.000106
+1.71%
$-- $11,150
Mar 25 $0.0000374
-2.14%
$-- $1,090
Mar 11 $0.0000394
-3.40%
$-- $1,348
Mar 4 $0.0000987
-65.44%
$-- $15,103
Dec 18 $0.000672
-2.74%
$-- $23,680
Dec 11 $0.00069
-0.01%
$-- $140,059
Dec 4 $0.000698
-0.26%
$-- $143,626
Nov 27 $0.000697
-0.97%
$-- $168,136
Nov 20 $0.000714
-0.86%
$-- $121,579
Nov 13 $0.000235
+45.93%
$-- $38,581
Oct 16 $0.000127
-13.32%
$-- $4,509
Oct 9 $0.000145
+2.15%
$-- $18,724
Oct 2 $0.000129
-1.52%
$-- $13,607
Sep 25 $0.000133
+7.27%
$-- $7,684
Sep 11 $0.0000301
+0.04%
$-- $3,831
Aug 28 $0.0000993
-1.48%
$-- $17,911
Aug 21 $0.000062
-56.73%
$-- $21,671
Aug 14 $0.00024
-5.15%
$-- $46,918
Aug 7 $0.000277
+21.47%
$-- $61,717
Jul 31 $0.000231
+0.38%
$-- $53,688
Jul 17 $0.000203
-0.40%
$-- $9,834
Jun 19 $0.000256
-64.66%
$-- $44,938
Jun 12 $0.000199
-0.06%
$-- $6,565
May 29 $0.000363
-85.21%
$-- $104,283
May 22 $0.000442
-0.52%
$-- $1,963
May 15 $0.000457
+1.31%
$-- $82,313
May 8 $0.000451
+8.59%
$-- $71,856
May 1 $0.000461
+8.30%
$-- $101,922
Apr 24 $0.000467
+11.80%
$-- $111,896
Apr 17 $0.000441
+1.31%
$-- $112,603
Apr 10 $0.000418
+36.57%
$-- $167,641
Apr 3 $0.000319
-21.15%
$-- $140,655
Mar 27 $0.000405
-10.94%
$-- $70,505
Mar 20 $0.000488
-30.45%
$-- $59,869
Mar 13 $0.000295
-41.02%
$-- $56,064
Mar 6 $0.000401
-27.30%
$-- $75,043
Feb 27 $0.000552
+27.85%
$-- $79,309
Feb 20 $0.000432
+15.04%
$-- $72,478
Download