APPLESTAY Historical Data

APPLE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.000232
+43.98%
$-- $7,180
Oct 17, 2023 $0.000127
-13.32%
$-- $4,509
Oct 12, 2023 $0.000145
+4.09%
$-- $4,648
Oct 11, 2023 $0.000139
+1.33%
$-- $4,740
Oct 10, 2023 $0.000138
-0.28%
$-- $4,496
Oct 9, 2023 $0.000138
-2.43%
$-- $4,839
Oct 7, 2023 $0.000129
+0.29%
$-- $4,621
Oct 6, 2023 $0.000128
-1.30%
$-- $4,615
Oct 2, 2023 $0.000129
-1.92%
$-- $4,370
Sep 29, 2023 $0.000133
+6.58%
$-- $3,945
Sep 28, 2023 $0.000125
+0.40%
$-- $3,738
Sep 15, 2023 $0.0000301
+0.04%
$-- $3,831
Sep 10, 2023 $0.0000524
-0.05%
$-- $2,025
Sep 2, 2023 $0.0000993
-1.09%
$-- $3,595
Aug 31, 2023 $0.0000936
-13.36%
$-- $3,693
Aug 30, 2023 $0.0000963
-3.32%
$-- $3,670
Aug 29, 2023 $0.0000999
+6.34%
$-- $3,552
Aug 28, 2023 $0.0000925
-8.24%
$-- $3,402
Aug 27, 2023 $0.00011
+77.59%
$-- $2,740
Aug 26, 2023 $0.000062
+0.84%
$-- $2,008
Aug 25, 2023 $0.0000615
-0.35%
$-- $3,207
Aug 23, 2023 $0.0001
+0.09%
$-- $4,762
Aug 22, 2023 $0.000145
-5.11%
$-- $4,831
Aug 21, 2023 $0.000154
+7.22%
$-- $6,863
Aug 20, 2023 $0.000147
-29.08%
$-- $6,932
Aug 18, 2023 $0.00024
+19.15%
$-- $8,594
Aug 17, 2023 $0.000201
+0.43%
$-- $6,999
Aug 16, 2023 $0.0002
-24.66%
$-- $9,118
Aug 15, 2023 $0.000279
+1.42%
$-- $11,318
Aug 14, 2023 $0.000275
+8.85%
$-- $10,888
Aug 12, 2023 $0.000277
-2.93%
$-- $10,249
Aug 11, 2023 $0.000285
+0.13%
$-- $10,069
Aug 10, 2023 $0.000284
-0.04%
$-- $9,797
Aug 9, 2023 $0.000285
-0.02%
$-- $11,183
Aug 8, 2023 $0.000285
+12.92%
$-- $11,501
Aug 7, 2023 $0.000259
+13.47%
$-- $8,919
Aug 6, 2023 $0.000231
+2.63%
$-- $9,252
Aug 5, 2023 $0.000225
-2.12%
$-- $9,429
Aug 4, 2023 $0.00023
+3.67%
$-- $9,219
Aug 3, 2023 $0.000221
+7.69%
$-- $9,731
Aug 2, 2023 $0.000203
-11.29%
$-- $8,395
Aug 1, 2023 $0.000229
-0.26%
$-- $7,663
Jul 23, 2023 $0.000203
+0.63%
$-- $378
Jul 22, 2023 $0.000204
+0.04%
$-- $54
Jul 21, 2023 $0.000204
-0.01%
$-- $1,289
Jul 20, 2023 $0.000208
+1.93%
$-- $8,113
Jun 24, 2023 $0.000256
+0.23%
$-- $9,680
Jun 23, 2023 $0.000279
-3.76%
$-- $9,690
Jun 20, 2023 $0.000718
-1.02%
$-- $25,568
Jun 13, 2023 $0.000199
-0.06%
$-- $6,565