APPLESTAY Historical Data

APPLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.000363
-0.07%
$-- $16,606
May 31, 2023 $0.000369
-2.04%
$-- $20,085
May 30, 2023 $0.000678
-72.37%
$-- $67,592
May 23, 2023 $0.000442
+0.29%
$-- $26
May 22, 2023 $0.000441
-0.78%
$-- $1,936
May 21, 2023 $0.000445
-2.69%
$-- $13,110
May 20, 2023 $0.000457
+1.53%
$-- $10,323
May 19, 2023 $0.00045
+0.07%
$-- $7,943
May 18, 2023 $0.00045
-0.13%
$-- $11,660
May 17, 2023 $0.00045
-6.34%
$-- $12,870
May 16, 2023 $0.000481
-4.10%
$-- $10,532
May 15, 2023 $0.000502
+11.29%
$-- $28,986
May 14, 2023 $0.000451
+0.07%
$-- $9,631
May 13, 2023 $0.000451
+4.63%
$-- $5,760
May 12, 2023 $0.000431
-0.19%
$-- $20,855
May 11, 2023 $0.000432
-6.32%
$-- $17,632
May 10, 2023 $0.000461
-0.54%
$-- $14,567
May 9, 2023 $0.000411
+0.28%
$-- $1,632
May 8, 2023 $0.000409
-1.56%
$-- $11,410
May 7, 2023 $0.000461
+11.16%
$-- $12,173
May 6, 2023 $0.000414
-6.01%
$-- $19,840
May 5, 2023 $0.000439
+0.05%
$-- $9,695
May 4, 2023 $0.000439
+6.42%
$-- $16,217
May 3, 2023 $0.000412
-8.90%
$-- $12,838
May 2, 2023 $0.000463
+6.92%
$-- $10,237
May 1, 2023 $0.000461
+8.34%
$-- $20,923
Apr 30, 2023 $0.000461
-1.15%
$-- $19,215
Apr 29, 2023 $0.000467
+11.67%
$-- $9,308
Apr 28, 2023 $0.000398
-3.06%
$-- $14,473
Apr 27, 2023 $0.000406
-11.85%
$-- $15,378
Apr 26, 2023 $0.000462
+2.25%
$-- $22,791
Apr 25, 2023 $0.000434
+7.12%
$-- $18,163
Apr 24, 2023 $0.000405
-3.11%
$-- $31,783
Apr 23, 2023 $0.000446
+1.07%
$-- $12,428
Apr 22, 2023 $0.000441
+15.68%
$-- $13,795
Apr 21, 2023 $0.000397
-17.84%
$-- $13,063
Apr 20, 2023 $0.000482
+9.42%
$-- $17,437
Apr 19, 2023 $0.00044
-6.24%
$-- $17,324
Apr 18, 2023 $0.000452
-4.71%
$-- $30,831
Apr 17, 2023 $0.000474
+8.93%
$-- $20,153
Apr 16, 2023 $0.000434
+4.00%
$-- $27,132
Apr 15, 2023 $0.000418
+8.67%
$-- $16,279
Apr 14, 2023 $0.000416
-0.04%
$-- $28,830
Apr 13, 2023 $0.000417
+11.75%
$-- $34,158
Apr 12, 2023 $0.000373
+22.61%
$-- $28,130
Apr 11, 2023 $0.000304
-3.48%
$-- $28,976
Apr 10, 2023 $0.000308
+0.48%
$-- $31,268
Apr 9, 2023 $0.000319
-10.29%
$-- $21,073
Apr 8, 2023 $0.000353
-5.05%
$-- $21,968
Apr 7, 2023 $0.000368
-11.79%
$-- $24,778