APPLESTAY Historical Data

APPLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.000417
+4.40%
$-- $18,855
Apr 5, 2023 $0.0004
-9.75%
$-- $16,066
Apr 4, 2023 $0.000443
+10.31%
$-- $17,837
Apr 3, 2023 $0.000424
+4.62%
$-- $20,077
Apr 2, 2023 $0.000405
+25.68%
$-- $15,612
Apr 1, 2023 $0.000322
-12.69%
$-- $5,140
Mar 31, 2023 $0.00036
-8.96%
$-- $9,707
Mar 30, 2023 $0.000395
+26.48%
$-- $13,332
Mar 29, 2023 $0.000296
-33.02%
$-- $6,330
Mar 28, 2023 $0.000443
+4.99%
$-- $6,851
Mar 27, 2023 $0.000412
-9.24%
$-- $13,533
Mar 26, 2023 $0.000454
-1.89%
$-- $10,720
Mar 25, 2023 $0.000488
+18.02%
$-- $9,519
Mar 24, 2023 $0.000416
-21.26%
$-- $4,795
Mar 23, 2023 $0.000496
+26.75%
$-- $9,964
Mar 22, 2023 $0.000421
-34.92%
$-- $6,512
Mar 21, 2023 $0.000646
-1.27%
$-- $11,708
Mar 20, 2023 $0.000702
+0.06%
$-- $17,370
Mar 19, 2023 $0.000704
+136.20%
$-- $24,216
Mar 18, 2023 $0.000295
-17.92%
$-- $11,545
Mar 17, 2023 $0.000379
+28.55%
$-- $17,407
Mar 16, 2023 $0.000295
-35.34%
$-- $8,715
Mar 15, 2023 $0.000456
-7.97%
$-- $5,771
Mar 14, 2023 $0.0005
+23.59%
$-- $6,169
Mar 13, 2023 $0.000405
-18.90%
$-- $6,456
Mar 12, 2023 $0.000499
+29.08%
$-- $3,270
Mar 11, 2023 $0.000401
-14.75%
$-- $10,464
Mar 10, 2023 $0.000469
-36.16%
$-- $10,778
Mar 9, 2023 $0.000453
-3.65%
$-- $15,737
Mar 8, 2023 $0.00047
-6.38%
$-- $10,788
Mar 7, 2023 $0.000503
+9.01%
$-- $14,922
Mar 6, 2023 $0.000429
-22.24%
$-- $12,354
Mar 5, 2023 $0.000552
-7.52%
$-- $8,948
Mar 4, 2023 $0.000589
-25.00%
$-- $4,182
Mar 3, 2023 $0.000786
-1.99%
$-- $7,592
Mar 2, 2023 $0.000801
-4.26%
$-- $3,970
Mar 1, 2023 $0.000809
-8.35%
$-- $14,581
Feb 28, 2023 $0.000894
-36.68%
$-- $13,084
Feb 27, 2023 $0.00141
+226.95%
$-- $26,952
Feb 26, 2023 $0.000432
-17.35%
$-- $8,338
Feb 25, 2023 $0.000522
-0.83%
$-- $7,965
Feb 24, 2023 $0.000526
+6.55%
$-- $11,639
Feb 23, 2023 $0.000494
+2.62%
$-- $9,151
Feb 22, 2023 $0.000503
+12.48%
$-- $18,140
Feb 21, 2023 $0.00047
+25.18%
$-- $17,245
Download