Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak Coin Historical Data

WOJAK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2024 $0.0₁₂25
+4.17%
$105 $604
Aug 23, 2024 $0.0₁₂24
+3.51%
$101 $264
Aug 22, 2024 $0.0₁₂232
-16.77%
$97 $1,567
Aug 21, 2024 $0.0₁₂278
-13.02%
$117 $29
Aug 20, 2024 $0.0₁₂32
+28.00%
$135 $742
Aug 19, 2024 $0.0₁₂25
+61.99%
$105 $78
Aug 18, 2024 $0.0₁₂154
-29.54%
$65 $567
Aug 17, 2024 $0.0₁₂219
+36.75%
$92 $96
Aug 16, 2024 $0.0₁₂16
-15.79%
$67 $61
Aug 15, 2024 $0.0₁₂19
-24.00%
$80 $168
Aug 14, 2024 $0.0₁₂25
+25.00%
$105 $11
Aug 13, 2024 $0.0₁₂2
+0.00%
$84 $17
Aug 12, 2024 $0.0₁₂2
+0.00%
$-- $19
Aug 11, 2024 $0.0₁₂2
-20.39%
$84 $208
Aug 10, 2024 $0.0₁₂251
-3.37%
$106 $798
Aug 9, 2024 $0.0₁₂26
-16.13%
$109 $693
Aug 8, 2024 $0.0₁₂31
+33.72%
$130 $298
Aug 7, 2024 $0.0₁₂232
+3.51%
$98 $457
Aug 6, 2024 $0.0₁₂224
+5.97%
$94 $82
Aug 5, 2024 $0.0₁₂211
-1.18%
$89 $11
Aug 3, 2024 $0.0₁₂29
-6.66%
$122 $14
Aug 2, 2024 $0.0₁₂31
-11.85%
$131 $27
Jul 29, 2024 $0.0₁₂37
+8.82%
$-- $23
Jul 28, 2024 $0.0₁₂34
-8.11%
$143 $110
Jul 27, 2024 $0.0₁₂37
-9.76%
$156 $44
Jul 26, 2024 $0.0₁₂41
+0.22%
$172 $291
Jul 25, 2024 $0.0₁₂408
-0.40%
$172 $130
Jul 24, 2024 $0.0₁₂41
+20.59%
$172 $408
Jul 23, 2024 $0.0₁₂34
+0.00%
$143 $26
Jul 22, 2024 $0.0₁₂34
+6.25%
$143 $46
Jul 21, 2024 $0.0₁₂32
-20.00%
$135 $197
Jul 20, 2024 $0.0₁₂4
+0.00%
$168 $24
Jul 19, 2024 $0.0₁₂4
+5.26%
$168 $531
Jul 18, 2024 $0.0₁₂38
-2.57%
$160 $0.1
Jul 17, 2024 $0.0₁₂39
-7.14%
$164 $312
Jul 16, 2024 $0.0₁₂42
-4.55%
$177 $183
Jul 15, 2024 $0.0₁₂44
+15.79%
$185 $6
Jul 14, 2024 $0.0₁₂488
+4.89%
$205 $21
Jul 13, 2024 $0.0₁₂465
+17.51%
$196 $301
Jul 12, 2024 $0.0₁₂395
+3.19%
$166 $721
Jul 11, 2024 $0.0₁₂382
-32.21%
$161 $283
Jul 10, 2024 $0.0₁₂566
+49.00%
$238 $177
Jul 9, 2024 $0.0₁₂38
-7.79%
$160 $232
Jul 8, 2024 $0.0₁₂425
+3.21%
$179 $45
Jul 7, 2024 $0.0₁₂42
-14.29%
$177 $321
Jul 6, 2024 $0.0₁₂49
+14.35%
$206 $357
Jul 5, 2024 $0.0₁₂429
-2.57%
$180 $1,094
Jul 4, 2024 $0.0₁₂42
+15.04%
$177 $389
Jul 3, 2024 $0.0₁₂365
-29.24%
$154 $826
Jul 2, 2024 $0.0₁₂516
+8.57%
$217 $356