Wojak Coin Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₁₂25
+4.17%
$ 105 $ 604
Aug 23, 2024 $ 0.0₁₂24
+3.51%
$ 101 $ 264
Aug 22, 2024 $ 0.0₁₂232
-16.77%
$ 97 $ 1,567
Aug 21, 2024 $ 0.0₁₂278
-13.02%
$ 117 $ 29
Aug 20, 2024 $ 0.0₁₂32
+28.00%
$ 135 $ 742
Aug 19, 2024 $ 0.0₁₂25
+61.99%
$ 105 $ 78
Aug 18, 2024 $ 0.0₁₂154
-29.54%
$ 65 $ 567
Aug 17, 2024 $ 0.0₁₂219
+36.75%
$ 92 $ 96
Aug 16, 2024 $ 0.0₁₂16
-15.79%
$ 67 $ 61
Aug 15, 2024 $ 0.0₁₂19
-24.00%
$ 80 $ 168
Aug 14, 2024 $ 0.0₁₂25
+25.00%
$ 105 $ 11
Aug 13, 2024 $ 0.0₁₂2
+0.00%
$ 84 $ 17
Aug 12, 2024 $ 0.0₁₂2
+0.00%
$ -- $ 19
Aug 11, 2024 $ 0.0₁₂2
-20.39%
$ 84 $ 208
Aug 10, 2024 $ 0.0₁₂251
-3.37%
$ 106 $ 798
Aug 9, 2024 $ 0.0₁₂26
-16.13%
$ 109 $ 693
Aug 8, 2024 $ 0.0₁₂31
+33.72%
$ 130 $ 298
Aug 7, 2024 $ 0.0₁₂232
+3.51%
$ 98 $ 457
Aug 6, 2024 $ 0.0₁₂224
+5.97%
$ 94 $ 82
Aug 5, 2024 $ 0.0₁₂211
-1.18%
$ 89 $ 11
Aug 3, 2024 $ 0.0₁₂29
-6.66%
$ 122 $ 14
Aug 2, 2024 $ 0.0₁₂31
-11.85%
$ 131 $ 27
Jul 29, 2024 $ 0.0₁₂37
+8.82%
$ -- $ 23
Jul 28, 2024 $ 0.0₁₂34
-8.11%
$ 143 $ 110
Jul 27, 2024 $ 0.0₁₂37
-9.76%
$ 156 $ 44
Jul 26, 2024 $ 0.0₁₂41
+0.22%
$ 172 $ 291
Jul 25, 2024 $ 0.0₁₂408
-0.40%
$ 172 $ 130
Jul 24, 2024 $ 0.0₁₂41
+20.59%
$ 172 $ 408
Jul 23, 2024 $ 0.0₁₂34
+0.00%
$ 143 $ 26
Jul 22, 2024 $ 0.0₁₂34
+6.25%
$ 143 $ 46
Jul 21, 2024 $ 0.0₁₂32
-20.00%
$ 135 $ 197
Jul 20, 2024 $ 0.0₁₂4
+0.00%
$ 168 $ 24
Jul 19, 2024 $ 0.0₁₂4
+5.26%
$ 168 $ 531
Jul 18, 2024 $ 0.0₁₂38
-2.57%
$ 160 $ 0.1
Jul 17, 2024 $ 0.0₁₂39
-7.14%
$ 164 $ 312
Jul 16, 2024 $ 0.0₁₂42
-4.55%
$ 177 $ 183
Jul 15, 2024 $ 0.0₁₂44
+15.79%
$ 185 $ 6
Jul 14, 2024 $ 0.0₁₂488
+4.89%
$ 205 $ 21
Jul 13, 2024 $ 0.0₁₂465
+17.51%
$ 196 $ 301
Jul 12, 2024 $ 0.0₁₂395
+3.19%
$ 166 $ 721
Jul 11, 2024 $ 0.0₁₂382
-32.21%
$ 161 $ 283
Jul 10, 2024 $ 0.0₁₂566
+49.00%
$ 238 $ 177
Jul 9, 2024 $ 0.0₁₂38
-7.79%
$ 160 $ 232
Jul 8, 2024 $ 0.0₁₂425
+3.21%
$ 179 $ 45
Jul 7, 2024 $ 0.0₁₂42
-14.29%
$ 177 $ 321
Jul 6, 2024 $ 0.0₁₂49
+14.35%
$ 206 $ 357
Jul 5, 2024 $ 0.0₁₂429
-2.57%
$ 180 $ 1,094
Jul 4, 2024 $ 0.0₁₂42
+15.04%
$ 177 $ 389
Jul 3, 2024 $ 0.0₁₂365
-29.24%
$ 154 $ 826
Jul 2, 2024 $ 0.0₁₂516
+8.57%
$ 217 $ 356