Wojak Coin Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₁₂475
-18.41%
$ 200 $ 750
Jun 30, 2024 $ 0.0₁₂586
-2.17%
$ 246 $ 668
Jun 29, 2024 $ 0.0₁₂6
+3.07%
$ 252 $ 684
Jun 28, 2024 $ 0.0₁₂582
-7.50%
$ 245 $ 1,920
Jun 27, 2024 $ 0.0₁₂629
+12.96%
$ 264 $ 717
Jun 26, 2024 $ 0.0₁₂553
+18.54%
$ 233 $ 519
Jun 25, 2024 $ 0.0₁₂466
+37.06%
$ 196 $ 785
Jun 24, 2024 $ 0.0₁₂37
+0.00%
$ 156 $ 663
Jun 23, 2024 $ 0.0₁₂37
-2.63%
$ 156 $ 197
Jun 22, 2024 $ 0.0₁₂41
+13.89%
$ 172 $ 594
Jun 21, 2024 $ 0.0₁₂36
+5.88%
$ 151 $ 164
Jun 20, 2024 $ 0.0₁₂34
-5.12%
$ 143 $ 349
Jun 19, 2024 $ 0.0₁₂358
-24.27%
$ 151 $ 978
Jun 18, 2024 $ 0.0₁₂473
+1.21%
$ 199 $ 3,291
Jun 17, 2024 $ 0.0₁₂468
-1.43%
$ 197 $ 3,479
Jun 16, 2024 $ 0.0₁₂474
-0.16%
$ 199 $ 3,293
Jun 15, 2024 $ 0.0₁₂474
+0.85%
$ 199 $ 3,294
Jun 14, 2024 $ 0.0₁₂469
-6.10%
$ 197 $ 4,485
Jun 13, 2024 $ 0.0₁₂499
-19.66%
$ 210 $ 2,766
Jun 12, 2024 $ 0.0₁₂626
-7.55%
$ 263 $ 3,399
Jun 11, 2024 $ 0.0₁₂674
+12.96%
$ 283 $ 3,911
Jun 10, 2024 $ 0.0₁₂597
-8.95%
$ 251 $ 4,044
Jun 9, 2024 $ 0.0₁₂656
-3.40%
$ 276 $ 7,983
Jun 8, 2024 $ 0.0₁₂679
-32.58%
$ 286 $ 12,820
Jun 7, 2024 $ 0.0₁₂995
-30.90%
$ 419 $ 28,237
Jun 6, 2024 $ 0.0₁₁144
-19.71%
$ 605 $ 101,540
Download