happycat Historical Data

HAPPYCAT
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₈64
-35.35%
$ -- $ 65,869
Jan 8 $ 0.0₇263
+6.91%
$ 9,900 $ 312,247
Jan 1 $ 0.0₇302
+33.04%
$ 24,600 $ 246,477
Dec 25 $ 0.0₇232
-43.14%
$ 22,800 $ 213,861
Dec 18 $ 0.0₇286
+0.00%
$ 40,900 $ 281,865
Dec 11 $ 0.0₇288
-4.07%
$ 28,400 $ 267,461
Dec 4 $ 0.0₇3
-10.71%
$ 30,000 $ 288,948
Nov 27 $ 0.0₇337
+12.71%
$ 33,700 $ 350,361
Nov 20 $ 0.0₇284
-6.27%
$ 30,300 $ 260,434
Nov 13 $ 0.0₇291
-3.96%
$ 30,300 $ 280,685
Nov 6 $ 0.0₇278
-40.23%
$ 30,300 $ 334,599
Oct 30 $ 0.0₇311
-8.36%
$ 46,592 $ 755,322
Oct 23 $ 0.0₇214
+2.15%
$ 21,425 $ 2,051
Oct 16 $ 0.0₇21
-0.92%
$ 20,971 $ 57,281
Oct 9 $ 0.0₇217
-11.32%
$ 21,158 $ 756,677
Oct 2 $ 0.0₇223
-9.53%
$ 24,482 $ 671,866
Sep 25 $ 0.0₇246
-19.01%
$ 24,633 $ 754,661
Sep 18 $ 0.0₇327
-30.70%
$ 30,225 $ 664,805
Sep 11 $ 0.0₇47
-16.58%
$ 46,818 $ 792,802
Sep 4 $ 0.0₇508
+0.13%
$ 56,532 $ 972,697
Aug 28 $ 0.0₇506
+12.38%
$ 50,593 $ 1.44 million
Aug 21 $ 0.0₇613
+11.55%
$ 45,031 $ 762,708
Aug 14 $ 0.0₇493
-26.86%
$ 53,592 $ 1.08 million
Aug 7 $ 0.0₇903
-66.66%
$ 67,234 $ 2.15 million
Jul 31 $ 0.0₆266
-61.24%
$ -- $ 88,068
Download