happycat Historical Data

HAPPYCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₇245
-4.60%
$ 24,482 $ 123,535
Oct 7, 2023 $ 0.0₇223
+2.24%
$ 22,292 $ 105,767
Oct 6, 2023 $ 0.0₇218
-1.47%
$ 21,804 $ 104,656
Oct 5, 2023 $ 0.0₇224
+0.50%
$ 22,423 $ 112,596
Oct 4, 2023 $ 0.0₇223
-11.42%
$ 22,311 $ 110,979
Oct 3, 2023 $ 0.0₇252
+3.14%
$ 25,197 $ 133,682
Oct 2, 2023 $ 0.0₇244
-0.99%
$ 24,397 $ 104,184
Oct 1, 2023 $ 0.0₇246
-13.14%
$ 24,633 $ 105,168
Sep 30, 2023 $ 0.0₇269
+0.46%
$ 26,933 $ 113,113
Sep 29, 2023 $ 0.0₇269
-2.18%
$ 26,906 $ 106,480
Sep 28, 2023 $ 0.0₇275
-6.07%
$ 27,508 $ 107,936
Sep 27, 2023 $ 0.0₇291
-6.72%
$ 29,082 $ 116,992
Sep 26, 2023 $ 0.0₇313
+2.19%
$ 31,286 $ 101,969
Sep 25, 2023 $ 0.0₇306
+0.65%
$ 30,613 $ 103,002
Sep 24, 2023 $ 0.0₇302
-7.79%
$ 30,225 $ 105,900
Sep 23, 2023 $ 0.0₇327
-1.87%
$ 32,679 $ 122,439
Sep 22, 2023 $ 0.0₇333
-1.64%
$ 33,298 $ 110,837
Sep 21, 2023 $ 0.0₇34
+6.06%
$ 33,963 $ 113,803
Sep 20, 2023 $ 0.0₇321
-5.10%
$ 32,117 $ 107,802
Sep 19, 2023 $ 0.0₇338
-14.14%
$ 33,834 $ 103,308
Sep 18, 2023 $ 0.0₇397
-15.85%
$ 39,683 $ 106,617
Sep 17, 2023 $ 0.0₇468
-0.57%
$ 46,818 $ 123,460
Sep 16, 2023 $ 0.0₇47
-5.29%
$ 46,990 $ 122,757
Sep 15, 2023 $ 0.0₇496
+4.34%
$ 49,577 $ 135,026
Sep 14, 2023 $ 0.0₇476
-0.37%
$ 47,623 $ 125,398
Sep 13, 2023 $ 0.0₇477
-2.57%
$ 47,699 $ 114,672
Sep 12, 2023 $ 0.0₇489
+3.51%
$ 48,946 $ 122,670
Sep 11, 2023 $ 0.0₇476
-15.50%
$ 47,601 $ 172,280
Sep 10, 2023 $ 0.0₇565
+12.38%
$ 56,532 $ 202,470
Sep 9, 2023 $ 0.0₇508
+8.52%
$ 50,753 $ 126,110
Sep 8, 2023 $ 0.0₇469
-6.44%
$ 46,871 $ 126,240
Sep 7, 2023 $ 0.0₇495
-5.71%
$ 49,479 $ 133,642
Sep 6, 2023 $ 0.0₇54
+1.53%
$ 53,966 $ 143,753
Sep 5, 2023 $ 0.0₇531
-25.80%
$ 53,076 $ 174,949
Sep 4, 2023 $ 0.0₇751
+48.24%
$ 75,135 $ 268,003
Sep 3, 2023 $ 0.0₇506
-8.40%
$ 50,593 $ 152,899
Sep 2, 2023 $ 0.0₇538
-16.51%
$ 53,794 $ 161,163
Sep 1, 2023 $ 0.0₇67
-52.39%
$ 66,991 $ 286,981
Aug 31, 2023 $ 0.0₆149
+267.93%
$ 149,187 $ 488,893
Aug 30, 2023 $ 0.0₇4
-10.62%
$ 40,036 $ 100,819
Aug 29, 2023 $ 0.0₇441
-4.49%
$ 44,100 $ 123,402
Aug 28, 2023 $ 0.0₇455
+0.98%
$ 45,463 $ 126,018
Aug 27, 2023 $ 0.0₇45
-26.75%
$ 45,031 $ 97,254
Aug 26, 2023 $ 0.0₇613
+10.49%
$ 61,350 $ 125,963
Aug 25, 2023 $ 0.0₇554
-1.67%
$ 55,413 $ 120,988
Aug 24, 2023 $ 0.0₇563
-1.02%
$ 56,287 $ 128,175
Aug 23, 2023 $ 0.0₇564
-0.26%
$ 56,396 $ 117,764
Aug 22, 2023 $ 0.0₇564
-9.56%
$ 56,407 $ 132,363
Aug 21, 2023 $ 0.0₇619
+12.52%
$ 61,878 $ 137,455
Aug 20, 2023 $ 0.0₇536
+9.47%
$ 53,592 $ 127,731