happycat Historical Data

HAPPYCAT
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₈64
-51.88%
$ -- $ 13,992
Jan 15, 2024 $ 0.0₇133
+34.34%
$ 13,300 $ 51,878
Jan 14, 2024 $ 0.0₈99
-34.00%
$ 9,900 $ 37,517
Jan 13, 2024 $ 0.0₇263
-35.70%
$ 26,300 $ 31,315
Jan 12, 2024 $ 0.0₇433
+76.02%
$ 43,300 $ 91,885
Jan 11, 2024 $ 0.0₇244
-10.29%
$ 24,400 $ 31,236
Jan 10, 2024 $ 0.0₇27
+12.03%
$ 27,000 $ 74,993
Jan 9, 2024 $ 0.0₇245
-0.41%
$ 24,500 $ 41,192
Jan 8, 2024 $ 0.0₇246
+0.00%
$ 24,600 $ 41,626
Jan 7, 2024 $ 0.0₇246
-17.73%
$ 24,600 $ 39,169
Jan 6, 2024 $ 0.0₇302
+11.44%
$ 30,200 $ 42,696
Jan 5, 2024 $ 0.0₇272
+6.67%
$ 27,200 $ 39,913
Jan 4, 2024 $ 0.0₇255
+1.19%
$ 25,500 $ 41,114
Jan 3, 2024 $ 0.0₇25
+5.04%
$ 25,000 $ 42,162
Jan 2, 2024 $ 0.0₇239
-4.02%
$ 23,900 $ 43,165
Jan 1, 2024 $ 0.0₇25
+10.13%
$ 25,000 $ 37,427
Dec 31, 2023 $ 0.0₇228
-0.87%
$ 22,800 $ 36,620
Dec 30, 2023 $ 0.0₇232
+4.50%
$ 23,200 $ 34,402
Dec 29, 2023 $ 0.0₇222
+2.30%
$ 22,200 $ 38,332
Dec 28, 2023 $ 0.0₇217
-17.18%
$ 21,700 $ 35,914
Dec 27, 2023 $ 0.0₇262
+15.42%
$ 26,200 $ 41,274
Dec 26, 2023 $ 0.0₇226
-16.61%
$ 22,600 $ 35,318
Dec 25, 2023 $ 0.0₇272
-33.33%
$ 27,200 $ 28,621
Dec 24, 2023 $ 0.0₇409
+42.51%
$ 40,900 $ 167,124
Dec 23, 2023 $ 0.0₇286
-2.05%
$ 28,600 $ 45,112
Dec 22, 2023 $ 0.0₇294
+0.34%
$ 29,400 $ 51,260
Dec 21, 2023 $ 0.0₇296
-2.31%
$ 29,600 $ 41,987
Dec 20, 2023 $ 0.0₇304
+5.92%
$ 30,400 $ 48,021
Dec 19, 2023 $ 0.0₇287
+0.35%
$ 28,700 $ 51,059
Dec 18, 2023 $ 0.0₇286
+0.00%
$ 28,600 $ 44,425
Dec 17, 2023 $ 0.0₇284
-1.39%
$ 28,400 $ 43,644
Dec 16, 2023 $ 0.0₇288
+0.98%
$ 28,780 $ 43,338
Dec 15, 2023 $ 0.0₇283
+0.35%
$ 28,300 $ 45,940
Dec 14, 2023 $ 0.0₇282
-1.40%
$ 28,200 $ 42,712
Dec 13, 2023 $ 0.0₇286
-10.06%
$ 28,600 $ 40,989
Dec 12, 2023 $ 0.0₇319
+10.38%
$ 31,900 $ 52,985
Dec 11, 2023 $ 0.0₇29
-3.33%
$ 29,000 $ 41,496
Dec 10, 2023 $ 0.0₇3
+0.67%
$ 30,000 $ 48,159
Dec 9, 2023 $ 0.0₇3
+6.38%
$ 30,000 $ 44,524
Dec 8, 2023 $ 0.0₇282
+1.44%
$ 28,200 $ 42,875
Dec 7, 2023 $ 0.0₇278
-3.81%
$ 27,800 $ 42,601
Dec 6, 2023 $ 0.0₇291
-11.01%
$ 29,100 $ 49,368
Dec 5, 2023 $ 0.0₇328
+4.13%
$ 32,800 $ 49,963
Dec 4, 2023 $ 0.0₇319
-5.06%
$ 31,900 $ 59,618
Dec 3, 2023 $ 0.0₇337
+13.09%
$ 33,700 $ 58,734
Dec 2, 2023 $ 0.0₇298
+1.36%
$ 29,800 $ 49,544
Dec 1, 2023 $ 0.0₇298
-0.33%
$ 29,800 $ 48,942
Nov 30, 2023 $ 0.0₇298
+0.34%
$ 29,800 $ 48,094
Nov 29, 2023 $ 0.0₇298
-3.56%
$ 29,800 $ 50,252
Nov 28, 2023 $ 0.0₇31
+1.97%
$ 31,000 $ 49,674
Download