Signata Historical Data

SATA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 585.02M
-11.30%
$ -- $ 8.67 million
Sep 2025 $ 0.0266
+17.84%
$ -- $ 166
Aug 2025 $ 0.0243
+12.58%
$ -- $ 44
Jul 2025 $ 0.0228
+21.04%
$ -- $ 22
Jun 2025 $ 0.0179
+0.59%
$ -- $ 20
May 2025 $ 0.019
+9.74%
$ -- $ 93
Apr 2025 $ 0.0172
+4.02%
$ 1.42 million $ 23
Mar 2025 $ 0.0174
+3.17%
$ -- $ 23
Feb 2025 $ 0.0191
-1.47%
$ -- $ 47
Jan 2025 $ 0.0197
-5.37%
$ -- $ 460
Dec 2024 $ 0.0207
+5.50%
$ 1.71 million $ 4,085
Nov 2024 $ 0.0197
+12.83%
$ 1.63 million $ 862
Oct 2024 $ 0.0186
+430.41%
$ 1.15 million $ 2,332
Jul 2024 $ 0.0118
-8.15%
$ -- $ 113,440
May 2024 $ 0.00605
+55.20%
$ -- $ 5,954
Apr 2024 $ 0.00563
-27.71%
$ -- $ 62,396
Mar 2024 $ 0.00863
+11.93%
$ -- $ 128,853
Feb 2024 $ 0.00729
+7.97%
$ -- $ 81,767
Jan 2024 $ 0.00594
+9.61%
$ -- $ 4,737
Dec 2023 $ 0.0039
-41.83%
$ -- $ 21,629
Nov 2023 $ 0.00728
-31.02%
$ -- $ 100,162
Oct 2023 $ 0.00953
-0.82%
$ -- $ 4,238
Sep 2023 $ 0.0103
+0.22%
$ -- $ 4,239
Aug 2023 $ 0.00391
-60.96%
$ -- $ 166
Jul 2023 $ 0.01
-80.43%
$ -- $ 175
Jun 2023 $ 0.0511
+411.42%
$ 3.32 million $ 309
May 2023 $ 0.0107
-1.86%
$ -- $ 73
Apr 2023 $ 0.0167
-5.04%
$ -- $ 122
Mar 2023 $ 0.0196
-19.41%
$ -- $ 43,244
Feb 2023 $ 0.0243
-6.00%
$ 1.58 million $ 280,443
Jan 2023 $ 0.0195
+26.70%
$ -- $ 127
Dec 2022 $ 0.0145
-22.49%
$ -- $ 13,409
Nov 2022 $ 0.0187
-55.31%
$ 1.22 million $ 98,197
Oct 2022 $ 0.0419
+53.02%
$ 2.31 million $ 291,574
Sep 2022 $ 0.0274
-19.90%
$ 274,400 $ 262,614
Aug 2022 $ 0.0342
-9.62%
$ 1.88 million $ 83,633
Download