Signata Historical Data

SATA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0205
-1.39%
$ 1.69 million $ 247
Dec 31, 2024 $ 0.0208
+0.58%
$ 1.71 million $ 61
Dec 30, 2024 $ 0.0207
+0.67%
$ 1.71 million $ 8
Dec 29, 2024 $ 0.0205
-3.64%
$ 1.69 million $ 16
Dec 28, 2024 $ 0.0213
+447.08%
$ 1.76 million $ 15
Dec 27, 2024 $ 0.0039
-80.87%
$ 321,381 $ 5
Dec 26, 2024 $ 0.0203
-3.19%
$ 1.68 million $ 7
Dec 25, 2024 $ 0.0209
+1.00%
$ 1.73 million $ 2
Dec 24, 2024 $ 0.0208
+0.35%
$ 1.71 million $ 6
Dec 23, 2024 $ 0.0207
+8.90%
$ 1.71 million $ 14
Dec 22, 2024 $ 0.019
-3.98%
$ 1.57 million $ 1
Dec 21, 2024 $ 0.0194
-4.97%
$ 1.6 million $ 1
Dec 20, 2024 $ 0.0201
+0.43%
$ 1.66 million $ 10
Dec 19, 2024 $ 0.02
-2.77%
$ 1.65 million $ 14
Dec 18, 2024 $ 0.0206
-3.89%
$ 1.7 million $ 6
Dec 17, 2024 $ 0.0215
+0.43%
$ 1.78 million $ 8
Dec 16, 2024 $ 0.0216
-0.64%
$ 1.78 million $ 9
Dec 15, 2024 $ 0.0215
+0.04%
$ -- $ 1
Dec 14, 2024 $ 0.0214
-0.64%
$ 1.77 million $ 1
Dec 13, 2024 $ 0.0215
+2.38%
$ -- $ 2
Dec 12, 2024 $ 0.021
+355.35%
$ 1.73 million $ 9
Dec 11, 2024 $ 0.00499
+2.79%
$ 411,696 $ 3,697
Dec 10, 2024 $ 0.0202
-2.55%
$ 1.67 million $ 3
Dec 9, 2024 $ 0.0208
-7.61%
$ 1.72 million $ 8
Dec 8, 2024 $ 0.0225
+0.44%
$ 1.86 million $ 3
Dec 7, 2024 $ 0.0224
+2.37%
$ 1.85 million $ 5
Dec 6, 2024 $ 0.0219
+342.68%
$ 1.8 million $ 8
Dec 5, 2024 $ 0.00547
+9.52%
$ 450,866 $ 223
Dec 2, 2024 $ 0.0194
-1.46%
$ -- $ 1
Dec 1, 2024 $ 0.0198
+0.81%
$ 1.63 million $ 3
Nov 30, 2024 $ 0.0197
+0.05%
$ 1.63 million $ 23
Nov 29, 2024 $ 0.0197
+1.79%
$ 1.62 million $ 13
Nov 28, 2024 $ 0.0194
-0.12%
$ 1.6 million $ 12
Nov 27, 2024 $ 0.0194
+0.69%
$ 1.6 million $ 20
Nov 26, 2024 $ 0.0186
-3.26%
$ -- $ 11
Nov 25, 2024 $ 0.0193
-3.29%
$ 1.59 million $ 20
Nov 24, 2024 $ 0.0199
+1.20%
$ 1.64 million $ 7
Nov 23, 2024 $ 0.0198
+4.57%
$ 1.63 million $ 24
Nov 22, 2024 $ 0.0189
+0.47%
$ 1.56 million $ 2
Nov 20, 2024 $ 0.0185
+0.45%
$ -- $ 1
Nov 19, 2024 $ 0.0184
-0.90%
$ 1.52 million $ 3
Nov 18, 2024 $ 0.0178
-3.71%
$ 1.47 million $ 81
Nov 17, 2024 $ 0.0187
+1.26%
$ 1.54 million $ 6
Nov 16, 2024 $ 0.0187
-1.04%
$ 1.22 million $ 0.01
Nov 15, 2024 $ 0.019
-1.26%
$ 1.23 million $ 576
Nov 14, 2024 $ 0.0192
-0.11%
$ 1.25 million $ 9
Nov 13, 2024 $ 0.0192
-2.12%
$ 1.25 million $ 4
Nov 12, 2024 $ 0.0195
-3.97%
$ 1.27 million $ 1
Nov 11, 2024 $ 0.0201
+3.23%
$ 1.31 million $ 4
Nov 10, 2024 $ 0.0194
+0.78%
$ 1.26 million $ 7