Signata Historical Data

SATA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0387
-2.53%
$ 2.13 million $ 61,454
Oct 3 $ 0.0396
+43.05%
$ 396,121 $ 167,278
Sep 26 $ 0.0278
+2.29%
$ 1.53 million $ 9,998
Sep 19 $ 0.0279
-1.88%
$ 1.5 million $ 16,603
Sep 12 $ 0.0285
-4.08%
$ 1.63 million $ 80,358
Sep 5 $ 0.0297
-18.81%
$ 2.02 million $ 103,426
Aug 29 $ 0.0366
+6.43%
$ 2.01 million $ 94,433
Aug 22 $ 0.0344
-8.97%
$ 1.89 million $ 45,699
Download