Signata Historical Data

SATA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0194
+5.19%
$ 1.26 million $ 12
Nov 8, 2024 $ 0.0185
+0.27%
$ 1.21 million $ 6
Nov 7, 2024 $ 0.0186
+1.86%
$ 1.21 million $ 9
Nov 6, 2024 $ 0.0183
+2.70%
$ 1.19 million $ 7
Nov 5, 2024 $ 0.0185
-42.39%
$ 1.2 million $ 2
Nov 3, 2024 $ 0.0187
+0.90%
$ -- $ 0
Nov 2, 2024 $ 0.0182
+1.41%
$ 1.18 million $ 0
Nov 1, 2024 $ 0.018
+2.89%
$ 1.17 million $ 2
Oct 31, 2024 $ 0.0177
-3.79%
$ 1.15 million $ 1
Oct 30, 2024 $ 0.0186
-0.76%
$ 1.21 million $ 5
Oct 29, 2024 $ 0.0188
+0.36%
$ 1.22 million $ 2
Oct 25, 2024 $ 0.018
-4.13%
$ 1.17 million $ 171
Oct 24, 2024 $ 0.0181
-0.61%
$ 1.18 million $ 301
Oct 23, 2024 $ 0.0183
-1.64%
$ 1.19 million $ 3
Oct 22, 2024 $ 0.0188
-0.22%
$ 1.23 million $ 1
Oct 21, 2024 $ 0.0189
+0.68%
$ 1.23 million $ 0
Oct 20, 2024 $ 0.019
+0.90%
$ 1.24 million $ 3
Oct 19, 2024 $ 0.0188
-0.06%
$ 1.22 million $ 0
Oct 18, 2024 $ 0.0188
+0.30%
$ 1.22 million $ 93
Oct 17, 2024 $ 0.0189
-6.04%
$ 1.23 million $ 93
Oct 16, 2024 $ 0.0196
+4.63%
$ 1.27 million $ 1
Oct 15, 2024 $ 0.0189
+1.36%
$ 1.23 million $ 798
Oct 14, 2024 $ 0.0188
+1.31%
$ 1.22 million $ 789
Oct 3, 2024 $ 0.00341
+1.30%
$ -- $ 35
Oct 2, 2024 $ 0.00336
-3.98%
$ 218,711 $ 35
Jul 25, 2024 $ 0.0118
-6.73%
$ 764,100 $ 54,739
Jul 24, 2024 $ 0.0126
-1.51%
$ 819,387 $ 58,700
May 23, 2024 $ 0.00605
+5.14%
$ -- $ 3,048
May 22, 2024 $ 0.00576
+2.00%
$ 374,425 $ 2,902
May 14, 2024 $ 0.0039
+0.00%
$ -- $ 2
May 13, 2024 $ 0.0039
+0.00%
$ 253,500 $ 2
Apr 24, 2024 $ 0.00563
+1.02%
$ -- $ 2,702
Apr 23, 2024 $ 0.00557
+1.08%
$ 362,298 $ 2,676
Apr 19, 2024 $ 0.00542
+1.21%
$ -- $ 7,099
Apr 18, 2024 $ 0.00536
+2.58%
$ 348,285 $ 7,013
Apr 13, 2024 $ 0.0068
+1.22%
$ -- $ 3,917
Apr 12, 2024 $ 0.00672
-6.95%
$ 437,025 $ 3,871
Apr 10, 2024 $ 0.00753
-0.58%
$ -- $ 7,959
Apr 9, 2024 $ 0.00758
-11.64%
$ 492,543 $ 12,183
Apr 5, 2024 $ 0.00744
-0.10%
$ 483,750 $ 2,939
Apr 4, 2024 $ 0.00745
-4.39%
$ 484,144 $ 12,037
Mar 21, 2024 $ 0.00863
-2.46%
$ 560,878 $ 10,649
Mar 20, 2024 $ 0.00885
+4.08%
$ 575,096 $ 10,919
Mar 13, 2024 $ 0.0116
+1.94%
$ -- $ 52,906
Mar 12, 2024 $ 0.0113
-2.14%
$ 737,279 $ 51,894
Mar 2, 2024 $ 0.0039
-49.79%
$ 253,500 $ 1
Mar 1, 2024 $ 0.00776
+0.71%
$ 504,685 $ 2,485
Feb 28, 2024 $ 0.00729
+1.19%
$ 473,854 $ 5,637
Feb 27, 2024 $ 0.0072
-0.08%
$ 467,990 $ 5,562
Feb 24, 2024 $ 0.00657
+1.20%
$ -- $ 5,890