Signata Historical Data

SATA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00649
-0.24%
$ 422,037 $ 5,826
Feb 17, 2024 $ 0.00664
-0.62%
$ -- $ 26,974
Feb 16, 2024 $ 0.00669
-0.90%
$ 434,912 $ 31,878
Jan 11, 2024 $ 0.00594
+0.84%
$ -- $ 2,380
Jan 10, 2024 $ 0.0059
+8.84%
$ 383,575 $ 2,357
Dec 26, 2023 $ 0.0039
+0.00%
$ 253,565 $ 1
Dec 25, 2023 $ 0.0039
+0.00%
$ 253,565 $ 1
Dec 21, 2023 $ 0.00676
+1.74%
$ 439,573 $ 3,056
Dec 20, 2023 $ 0.00664
+0.07%
$ 431,693 $ 3,001
Dec 4, 2023 $ 0.00639
+1.94%
$ -- $ 6,127
Dec 3, 2023 $ 0.00627
-6.58%
$ 407,237 $ 9,443
Nov 27, 2023 $ 0.00728
-1.26%
$ -- $ 3,622
Nov 26, 2023 $ 0.00737
-1.09%
$ 479,363 $ 3,668
Nov 19, 2023 $ 0.00881
+1.02%
$ 572,830 $ 9,908
Nov 18, 2023 $ 0.00872
-0.22%
$ 567,021 $ 9,810
Nov 15, 2023 $ 0.00907
-0.40%
$ -- $ 7,351
Nov 14, 2023 $ 0.00911
-3.59%
$ 592,316 $ 7,385
Nov 13, 2023 $ 0.0109
+0.01%
$ -- $ 7,681
Nov 12, 2023 $ 0.0109
-0.15%
$ 705,304 $ 7,670
Nov 11, 2023 $ 0.0109
-0.19%
$ 705,483 $ 3,290
Nov 10, 2023 $ 0.0104
-1.88%
$ 674,775 $ 19,701
Nov 9, 2023 $ 0.0106
+0.38%
$ 688,361 $ 20,075
Oct 3, 2023 $ 0.00953
-0.57%
$ 619,224 $ 2,112
Oct 2, 2023 $ 0.00958
-0.25%
$ 622,791 $ 2,126
Sep 24, 2023 $ 0.0103
-0.01%
$ -- $ 2,120
Sep 23, 2023 $ 0.0103
+0.21%
$ 666,430 $ 2,119
Aug 30, 2023 $ 0.00391
+0.12%
$ -- $ 45
Aug 29, 2023 $ 0.00391
-92.37%
$ 254,140 $ 45
Aug 22, 2023 $ 0.01
+0.04%
$ 652,032 $ 38
Aug 21, 2023 $ 0.01
+0.04%
$ 651,878 $ 38
Jul 29, 2023 $ 0.01
-0.06%
$ -- $ 83
Jul 28, 2023 $ 0.01
+0.05%
$ 650,290 $ 83
Jul 1, 2023 $ 0.0511
+0.02%
$ 3.32 million $ 10
Jun 30, 2023 $ 0.0511
+0.03%
$ 3.32 million $ 10
Jun 17, 2023 $ 0.00995
-0.50%
$ -- $ 149
Jun 16, 2023 $ 0.01
+0.04%
$ 649,709 $ 150
May 15, 2023 $ 0.0107
-1.36%
$ -- $ 36
May 14, 2023 $ 0.0108
-0.92%
$ 702,380 $ 36
Apr 17, 2023 $ 0.0167
-1.25%
$ 1.08 million $ 31
Apr 16, 2023 $ 0.0169
+0.26%
$ 1.1 million $ 32
Apr 5, 2023 $ 0.0185
+1.93%
$ -- $ 30
Apr 4, 2023 $ 0.0181
+3.28%
$ 1.18 million $ 29
Mar 30, 2023 $ 0.0196
-0.01%
$ -- $ 20
Mar 29, 2023 $ 0.0196
+4.85%
$ 1.28 million $ 1,395
Mar 28, 2023 $ 0.0187
+0.03%
$ 1.22 million $ 1,855
Mar 27, 2023 $ 0.0187
-3.26%
$ 1.22 million $ 2,639
Mar 26, 2023 $ 0.0193
+0.53%
$ 1.26 million $ 3,478
Mar 25, 2023 $ 0.0192
-1.43%
$ 1.25 million $ 3,138
Mar 24, 2023 $ 0.0195
-5.38%
$ 1.27 million $ 3,556
Mar 23, 2023 $ 0.0206
+4.24%
$ 1.34 million $ 3,521