Signata Historical Data

SATA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0198
-4.23%
$ 1.29 million $ 3,623
Mar 21, 2023 $ 0.0206
+3.68%
$ 1.34 million $ 3,553
Mar 20, 2023 $ 0.0199
-1.77%
$ 1.3 million $ 3,372
Mar 19, 2023 $ 0.0204
-30.00%
$ 1.33 million $ 1,870
Mar 9, 2023 $ 0.029
-0.25%
$ 1.89 million $ 1
Mar 8, 2023 $ 0.0291
+57.89%
$ 1.89 million $ 36
Mar 7, 2023 $ 0.0184
-2.00%
$ 1.2 million $ 35
Mar 3, 2023 $ 0.0226
-7.10%
$ -- $ 5,938
Mar 2, 2023 $ 0.0242
-0.52%
$ 1.57 million $ 3,095
Mar 1, 2023 $ 0.0244
+0.02%
$ 1.58 million $ 2,120
Feb 28, 2023 $ 0.0243
-1.02%
$ 1.58 million $ 9,402
Feb 27, 2023 $ 0.0246
-3.80%
$ 1.6 million $ 26,979
Feb 26, 2023 $ 0.0256
+9.56%
$ 1.66 million $ 3,761
Feb 25, 2023 $ 0.0234
-4.17%
$ 1.52 million $ 1,838
Feb 24, 2023 $ 0.0244
-1.35%
$ 1.58 million $ 537
Feb 23, 2023 $ 0.0247
-0.42%
$ 1.6 million $ 59
Feb 22, 2023 $ 0.0243
-1.68%
$ 1.58 million $ 228
Feb 21, 2023 $ 0.0248
-0.01%
$ 1.61 million $ 355
Feb 19, 2023 $ 0.025
-0.97%
$ 1.63 million $ 441
Feb 18, 2023 $ 0.0253
-0.50%
$ 1.65 million $ 808
Feb 17, 2023 $ 0.0255
+0.38%
$ 1.65 million $ 629
Feb 16, 2023 $ 0.0254
-3.36%
$ 1.65 million $ 3,454
Feb 15, 2023 $ 0.0261
+3.90%
$ 1.7 million $ 9,455
Feb 14, 2023 $ 0.0252
+3.77%
$ 1.64 million $ 4,434
Feb 13, 2023 $ 0.0242
+0.12%
$ 1.57 million $ 4,289
Feb 12, 2023 $ 0.0243
-2.14%
$ 1.58 million $ 304
Feb 11, 2023 $ 0.0248
-1.28%
$ 1.61 million $ 4,012
Feb 10, 2023 $ 0.0252
-7.34%
$ 1.64 million $ 3,331
Feb 9, 2023 $ 0.0272
-18.20%
$ 1.77 million $ 18,717
Feb 8, 2023 $ 0.0331
-1.56%
$ 2.15 million $ 1,806
Feb 7, 2023 $ 0.0338
+3.49%
$ 2.2 million $ 31,323
Feb 6, 2023 $ 0.0327
+26.57%
$ 2.12 million $ 154,281
Jan 30, 2023 $ 0.0195
-5.47%
$ 1.26 million $ 31
Jan 29, 2023 $ 0.0206
+0.60%
$ 1.34 million $ 33
Jan 23, 2023 $ 0.016
+0.39%
$ 1.04 million $ 28
Jan 22, 2023 $ 0.016
-1.09%
$ 1.04 million $ 28
Jan 10, 2023 $ 0.029
-0.10%
$ -- $ 3
Jan 9, 2023 $ 0.029
+0.21%
$ 1.88 million $ 3
Jan 7, 2023 $ 0.0153
-0.41%
$ 996,355 $ 1
Jan 6, 2023 $ 0.0154
+0.22%
$ 1 million $ 1
Dec 29, 2022 $ 0.0145
+1.15%
$ 941,348 $ 4
Dec 28, 2022 $ 0.0143
-0.43%
$ 929,184 $ 4
Dec 26, 2022 $ 0.0153
-0.02%
$ 993,977 $ 18
Dec 25, 2022 $ 0.0153
+0.65%
$ 994,253 $ 18
Dec 16, 2022 $ 0.0169
-0.02%
$ -- $ 2,649
Dec 15, 2022 $ 0.0179
-1.33%
$ -- $ 14
Dec 14, 2022 $ 0.0181
-0.86%
$ 1.18 million $ 15
Dec 13, 2022 $ 0.0183
+0.79%
$ 1.19 million $ 939
Dec 12, 2022 $ 0.0181
+0.05%
$ 1.18 million $ 51
Dec 11, 2022 $ 0.0182
+0.54%
$ 1.18 million $ 45