Signata Historical Data

SATA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0181
+0.59%
$ 1.18 million $ 136
Dec 9, 2022 $ 0.018
-3.53%
$ 1.17 million $ 509
Dec 8, 2022 $ 0.0187
+4.19%
$ 1.21 million $ 78
Dec 7, 2022 $ 0.0179
-2.71%
$ 1.16 million $ 690
Dec 6, 2022 $ 0.0184
+1.16%
$ 1.2 million $ 1,140
Dec 5, 2022 $ 0.0188
-1.86%
$ 1.22 million $ 6
Dec 4, 2022 $ 0.0192
+7.80%
$ 1.25 million $ 4,470
Dec 3, 2022 $ 0.0178
-0.02%
$ 1.16 million $ 1,653
Dec 2, 2022 $ 0.0178
+0.63%
$ 1.16 million $ 102
Dec 1, 2022 $ 0.0177
-5.43%
$ 1.15 million $ 868
Nov 30, 2022 $ 0.0187
+3.91%
$ 1.22 million $ 423
Nov 29, 2022 $ 0.0169
+0.29%
$ -- $ 478
Nov 28, 2022 $ 0.0169
-2.76%
$ 1.1 million $ 1,629
Nov 27, 2022 $ 0.0176
-0.21%
$ 1.14 million $ 1,441
Nov 26, 2022 $ 0.0172
+0.00%
$ 1.12 million $ 1,894
Nov 24, 2022 $ 0.0168
+0.17%
$ -- $ 319
Nov 23, 2022 $ 0.0162
-0.06%
$ 1.05 million $ 300
Nov 22, 2022 $ 0.0157
+1.48%
$ 1.02 million $ 95
Nov 21, 2022 $ 0.0155
-0.10%
$ 1.01 million $ 86
Nov 19, 2022 $ 0.0172
+0.06%
$ -- $ 13
Nov 18, 2022 $ 0.0175
+1.51%
$ -- $ 176
Nov 17, 2022 $ 0.0172
-1.41%
$ 1.12 million $ 341
Nov 16, 2022 $ 0.0174
-2.20%
$ 1.13 million $ 164
Nov 15, 2022 $ 0.0179
+0.00%
$ 1.16 million $ 10,126
Nov 11, 2022 $ 0.0185
-3.75%
$ -- $ 745
Nov 10, 2022 $ 0.0192
+21.26%
$ 1.25 million $ 774
Nov 9, 2022 $ 0.0158
-55.07%
$ 1.03 million $ 64,901
Nov 8, 2022 $ 0.0352
-11.30%
$ 2.29 million $ 1,623
Nov 7, 2022 $ 0.0403
+1.72%
$ 2.62 million $ 478
Nov 6, 2022 $ 0.0397
-4.55%
$ 2.58 million $ 3,097
Nov 5, 2022 $ 0.0417
-0.25%
$ 2.71 million $ 251
Nov 4, 2022 $ 0.0418
+6.68%
$ 2.71 million $ 1,150
Nov 3, 2022 $ 0.0391
-3.27%
$ 2.54 million $ 6,138
Nov 2, 2022 $ 0.0404
-2.77%
$ 2.63 million $ 587
Nov 1, 2022 $ 0.0417
-0.44%
$ 2.29 million $ 968
Oct 31, 2022 $ 0.0419
-0.02%
$ 2.31 million $ 592
Oct 30, 2022 $ 0.0419
-1.03%
$ 2.31 million $ 476
Oct 29, 2022 $ 0.0423
+9.18%
$ 2.33 million $ 14,176
Oct 28, 2022 $ 0.0388
-2.35%
$ 2.13 million $ 14,456
Oct 27, 2022 $ 0.0397
-7.43%
$ 2.18 million $ 8,106
Oct 26, 2022 $ 0.043
+4.94%
$ 2.36 million $ 4,825
Oct 25, 2022 $ 0.041
+7.01%
$ 2.26 million $ 649
Oct 24, 2022 $ 0.0381
-1.50%
$ 2.09 million $ 330
Oct 23, 2022 $ 0.0385
+3.51%
$ 2.12 million $ 5,829
Oct 21, 2022 $ 0.0358
+0.25%
$ 358,354 $ 198
Oct 20, 2022 $ 0.0361
-1.54%
$ 1.99 million $ 2,824
Oct 19, 2022 $ 0.0365
-3.51%
$ 365,482 $ 247
Oct 18, 2022 $ 0.0379
-4.63%
$ 378,821 $ 4,939
Oct 17, 2022 $ 0.0397
+2.67%
$ 2.18 million $ 399
Oct 16, 2022 $ 0.0387
+4.46%
$ 2.13 million $ 3,279