Signata Historical Data

SATA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0371
+2.14%
$ 2.04 million $ 2,905
Oct 14, 2022 $ 0.0373
-0.51%
$ 2.05 million $ 328
Oct 13, 2022 $ 0.0375
-0.93%
$ 374,628 $ 8,759
Oct 12, 2022 $ 0.0378
+1.46%
$ 378,083 $ 12,491
Oct 11, 2022 $ 0.0373
-2.47%
$ 2.05 million $ 15,627
Oct 10, 2022 $ 0.0382
-3.73%
$ 382,046 $ 18,065
Oct 9, 2022 $ 0.0396
+4.21%
$ 396,121 $ 25,364
Oct 8, 2022 $ 0.038
-4.27%
$ 380,145 $ 15,887
Oct 7, 2022 $ 0.0398
-1.05%
$ 2.19 million $ 10,228
Oct 6, 2022 $ 0.0402
-3.66%
$ 2.21 million $ 14,519
Oct 5, 2022 $ 0.0417
+36.94%
$ 2.3 million $ 97,702
Oct 4, 2022 $ 0.0305
+6.80%
$ 1.68 million $ 3,276
Oct 3, 2022 $ 0.0285
+3.07%
$ 1.57 million $ 302
Oct 2, 2022 $ 0.0278
-2.89%
$ 1.53 million $ 2,376
Oct 1, 2022 $ 0.0287
+4.62%
$ 286,561 $ 2,421
Sep 30, 2022 $ 0.0274
-3.56%
$ 274,400 $ 150
Sep 29, 2022 $ 0.0285
+0.75%
$ 1.57 million $ 874
Sep 28, 2022 $ 0.0283
+0.45%
$ 1.55 million $ 3,559
Sep 27, 2022 $ 0.0282
+0.69%
$ 1.55 million $ 381
Sep 26, 2022 $ 0.028
+2.77%
$ 1.54 million $ 239
Sep 25, 2022 $ 0.0272
-2.58%
$ 1.5 million $ 524
Sep 24, 2022 $ 0.0279
+1.59%
$ 1.54 million $ 80
Sep 23, 2022 $ 0.0276
-4.35%
$ 1.52 million $ 2,276
Sep 22, 2022 $ 0.0288
+8.66%
$ 1.59 million $ 2,079
Sep 21, 2022 $ 0.0265
-7.07%
$ -- $ 80
Sep 20, 2022 $ 0.0285
-1.68%
$ 1.57 million $ 2,294
Sep 19, 2022 $ 0.0291
+2.31%
$ 1.6 million $ 9,795
Sep 18, 2022 $ 0.0285
-3.80%
$ 1.57 million $ 11,083
Sep 17, 2022 $ 0.0296
+3.39%
$ 1.63 million $ 8,208
Sep 16, 2022 $ 0.0286
-1.31%
$ 1.57 million $ 8,906
Sep 15, 2022 $ 0.029
-8.53%
$ 1.6 million $ 8,949
Sep 14, 2022 $ 0.0317
+8.84%
$ 1.75 million $ 15,853
Sep 13, 2022 $ 0.0292
-1.57%
$ 1.61 million $ 14,884
Sep 12, 2022 $ 0.0296
-0.30%
$ 1.63 million $ 12,475
Sep 11, 2022 $ 0.0297
+4.43%
$ 1.63 million $ 13,256
Sep 10, 2022 $ 0.0284
-7.54%
$ 1.56 million $ 19,262
Sep 9, 2022 $ 0.0308
-7.68%
$ 1.69 million $ 20,908
Sep 8, 2022 $ 0.0333
-0.80%
$ 1.83 million $ 9,463
Sep 7, 2022 $ 0.0336
+1.59%
$ 1.85 million $ 11,338
Sep 6, 2022 $ 0.0331
-10.02%
$ 1.82 million $ 16,662
Sep 5, 2022 $ 0.0368
+0.57%
$ 2.02 million $ 12,538
Sep 4, 2022 $ 0.0366
+3.06%
$ 2.01 million $ 16,109
Sep 3, 2022 $ 0.0355
-2.31%
$ 1.95 million $ 12,585
Sep 2, 2022 $ 0.0363
+5.55%
$ 2 million $ 17,179
Sep 1, 2022 $ 0.0344
+0.45%
$ 1.89 million $ 10,628
Aug 31, 2022 $ 0.0342
-4.71%
$ 1.88 million $ 15,900
Aug 30, 2022 $ 0.036
+4.11%
$ 1.98 million $ 12,521
Aug 29, 2022 $ 0.0346
+0.71%
$ 1.9 million $ 9,512
Aug 28, 2022 $ 0.0344
-2.99%
$ 1.89 million $ 9,803
Aug 27, 2022 $ 0.0356
+0.92%
$ 1.96 million $ 10,040