Signata Historical Data

SATA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 585.02M
-8.95%
$ 48.26 quadrillion $ 5.31 million
Oct 3, 2025 $ 659.55M
+0.00%
$ 54.41 quadrillion $ 3.35 million
Sep 24, 2025 $ 0.0266
+0.10%
$ -- $ 3
Sep 23, 2025 $ 0.0266
-2.41%
$ 2.19 million $ 5
Sep 22, 2025 $ 0.0272
-4.13%
$ 2.25 million $ 14
Sep 21, 2025 $ 0.0284
+4.14%
$ 2.34 million $ 105
Sep 20, 2025 $ 0.0273
+5.50%
$ 2.25 million $ 13
Sep 19, 2025 $ 0.0259
-1.15%
$ 2.13 million $ 2
Sep 18, 2025 $ 0.0263
+1.77%
$ 2.16 million $ 4
Sep 17, 2025 $ 0.0257
+2.73%
$ 2.13 million $ 4
Sep 16, 2025 $ 0.025
+3.06%
$ 2.06 million $ 9
Sep 8, 2025 $ 0.0234
+0.72%
$ 1.93 million $ 2
Sep 7, 2025 $ 0.0233
+3.15%
$ 1.93 million $ 4
Sep 6, 2025 $ 0.0227
+0.30%
$ 1.87 million $ 2
Aug 23, 2025 $ 0.0243
-1.32%
$ 2 million $ 2
Aug 22, 2025 $ 0.0246
+3.51%
$ 2.03 million $ 24
Aug 15, 2025 $ 0.0235
+1.68%
$ -- $ 4
Aug 14, 2025 $ 0.0231
-4.54%
$ 1.91 million $ 3
Aug 13, 2025 $ 0.0242
+1.93%
$ 2 million $ 4
Aug 12, 2025 $ 0.0238
-0.50%
$ 1.97 million $ 5
Aug 5, 2025 $ 0.0209
-3.20%
$ 1.72 million $ 1
Jul 29, 2025 $ 0.0228
-0.19%
$ -- $ 2
Jul 28, 2025 $ 0.023
-0.14%
$ 1.9 million $ 2
Jul 21, 2025 $ 0.0214
+0.32%
$ 1.77 million $ 1
Jul 20, 2025 $ 0.0213
+1.35%
$ 1.75 million $ 6
Jul 19, 2025 $ 0.0209
+0.22%
$ 1.72 million $ 2
Jul 12, 2025 $ 0.0194
+0.30%
$ -- $ 1
Jul 11, 2025 $ 0.0193
-1.13%
$ 1.59 million $ 2
Jul 4, 2025 $ 0.0183
-2.18%
$ -- $ 1
Jul 3, 2025 $ 0.0187
-0.26%
$ 1.54 million $ 1
Jul 2, 2025 $ 0.0188
-0.41%
$ 1.55 million $ 5
Jun 18, 2025 $ 0.0179
+0.67%
$ 1.48 million $ 1
Jun 11, 2025 $ 0.0193
-1.44%
$ -- $ 5
Jun 10, 2025 $ 0.0194
+0.48%
$ 1.6 million $ 8
Jun 9, 2025 $ 0.0193
-0.20%
$ 1.59 million $ 5
Jun 7, 2025 $ 0.0183
+0.00%
$ -- $ 1
Jun 6, 2025 $ 0.0183
+2.79%
$ 1.51 million $ 1
May 22, 2025 $ 0.019
+0.54%
$ -- $ 1
May 21, 2025 $ 0.0185
-1.83%
$ 1.53 million $ 1
May 18, 2025 $ 0.0183
+0.79%
$ -- $ 0
May 17, 2025 $ 0.0181
-0.88%
$ 1.49 million $ 2
May 16, 2025 $ 0.0184
-1.04%
$ 1.52 million $ 2
May 15, 2025 $ 0.0185
-1.43%
$ 1.52 million $ 3
May 14, 2025 $ 0.0186
-2.14%
$ 1.54 million $ 2
May 13, 2025 $ 0.019
+0.55%
$ 1.57 million $ 11
May 12, 2025 $ 0.019
+0.61%
$ 1.57 million $ 7
May 11, 2025 $ 0.0188
-0.80%
$ 1.55 million $ 2
May 10, 2025 $ 0.0191
+1.04%
$ 1.57 million $ 16
May 9, 2025 $ 0.0183
+1.40%
$ 1.51 million $ 17
May 8, 2025 $ 0.018
+4.78%
$ 1.49 million $ 19
Download