Signata Historical Data

SATA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 585.02M
-8.95%
$ -- $ 5.31 million
Sep 29 $ 659.55M
+0.00%
$ -- $ 3.35 million
Sep 22 $ 0.0266
-6.02%
$ -- $ 21
Sep 15 $ 0.0273
+12.47%
$ 2.34 million $ 31
Sep 8 $ 0.0234
+0.72%
$ -- $ 2
Sep 1 $ 0.0227
+0.30%
$ 1.93 million $ 2
Aug 18 $ 0.0243
+2.26%
$ -- $ 26
Aug 11 $ 0.0235
-1.77%
$ -- $ 17
Aug 4 $ 0.0209
-3.20%
$ -- $ 1
Jul 28 $ 0.0228
-0.81%
$ -- $ 4
Jul 21 $ 0.0214
+0.32%
$ -- $ 1
Jul 14 $ 0.0209
+0.22%
$ 1.75 million $ 2
Jul 7 $ 0.0194
-0.88%
$ -- $ 3
Jun 30 $ 0.0183
-3.27%
$ -- $ 7
Jun 16 $ 0.0179
+0.67%
$ -- $ 1
Jun 9 $ 0.0193
-0.52%
$ -- $ 18
Jun 2 $ 0.0183
+2.89%
$ -- $ 2
May 19 $ 0.019
+1.01%
$ -- $ 2
May 12 $ 0.0181
-4.10%
$ -- $ 27
May 5 $ 0.0191
+13.78%
$ 1.55 million $ 57
Apr 28 $ 0.0167
-1.85%
$ 1.38 million $ 9
Apr 21 $ 0.0171
-1.17%
$ 1.41 million $ 10
Apr 7 $ 0.0158
+0.00%
$ -- $ 10
Mar 24 $ 0.0174
-2.25%
$ -- $ 4
Mar 17 $ 0.0185
+1.57%
$ -- $ 6
Mar 10 $ 0.0169
+1.12%
$ -- $ 3
Mar 3 $ 0.0171
+637.08%
$ -- $ 7
Feb 24 $ 0.0172
+2.25%
$ -- $ 2
Feb 17 $ 0.0191
+0.51%
$ -- $ 5
Feb 10 $ 0.0193
-0.09%
$ -- $ 10
Feb 3 $ 0.0162
-4.69%
$ -- $ 10
Jan 27 $ 0.0661
+240.23%
$ -- $ 22
Jan 20 $ 0.0197
+3.07%
$ -- $ 28
Jan 13 $ 0.0206
+4.63%
$ 1.58 million $ 40
Jan 6 $ 0.0204
+1.09%
$ -- $ 31
Dec 30 $ 0.0208
+1.10%
$ 1.67 million $ 344
Dec 23 $ 0.0213
+11.91%
$ 1.69 million $ 49
Dec 16 $ 0.0194
-10.81%
$ 1.57 million $ 48
Dec 9 $ 0.0214
-4.88%
$ -- $ 3,719
Dec 2 $ 0.0224
+13.82%
$ 1.86 million $ 236
Nov 25 $ 0.0198
-0.77%
$ 1.63 million $ 101
Nov 18 $ 0.0198
+7.06%
$ 1.64 million $ 110
Nov 11 $ 0.0187
-4.01%
$ 1.54 million $ 594
Nov 4 $ 0.0194
-39.39%
$ 1.26 million $ 36
Oct 28 $ 0.0187
+0.01%
$ -- $ 10
Oct 21 $ 0.018
-4.14%
$ -- $ 477
Oct 14 $ 0.019
+2.53%
$ 1.24 million $ 1,778
Sep 30 $ 0.00341
-2.79%
$ -- $ 70
Jul 22 $ 0.0118
-8.15%
$ -- $ 113,440
May 20 $ 0.00605
+7.18%
$ -- $ 5,950
Download