Official Longinus Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₅442
+0.00%
$ 44,223 $ 0
Dec 22, 2 AM $ 0.0000107
-1.28%
$ 107,116 $ 1
Dec 21, 10 PM $ 0.0000107
+0.00%
$ 107,401 $ 1
Dec 21, 4 AM $ 0.0000109
+0.00%
$ 109,294 $ 0
Dec 19, 4 PM $ 0.0000109
+0.00%
$ -- $ 0.01
Dec 19, 3 PM $ 0.0000107
+0.00%
$ 107,247 $ 0
Dec 17, 3 AM $ 0.0000114
+0.00%
$ 113,897 $ 11
Dec 16, 6 PM $ 0.0000113
+0.00%
$ 112,583 $ 11
Dec 16, 8 AM $ 0.0000111
+0.14%
$ 110,816 $ 9
Dec 16, 5 AM $ 0.0000111
+0.00%
$ 111,069 $ 9
Dec 16, 3 AM $ 0.0000112
+0.00%
$ 111,959 $ 9
Dec 15, 3 PM $ 0.0000117
+0.00%
$ -- $ 9
Dec 15, 2 PM $ 0.0000119
+0.00%
$ -- $ 7
Dec 15, 1 PM $ 0.000012
+0.00%
$ -- $ 7
Dec 15, 9 AM $ 0.000012
+0.00%
$ -- $ 7
Dec 15, 8 AM $ 0.000012
+0.37%
$ -- $ 7
Dec 15, 7 AM $ 0.000012
+0.00%
$ -- $ 7
Dec 15, 2 AM $ 0.000012
+1.37%
$ -- $ 7
Dec 15, 1 AM $ 0.0000118
+0.57%
$ -- $ 7
Download