TDoge Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00154
+0.00%
$ -- $ 304,226
8:29 PM $ 0.00154
+0.31%
$ -- $ 303,208
8:26 PM $ 0.00153
+0.00%
$ -- $ 302,503
8:25 PM $ 0.00153
+0.00%
$ -- $ 293,348
8:24 PM $ 0.00149
+0.10%
$ -- $ 292,990
8:23 PM $ 0.00148
-0.81%
$ -- $ 294,291
8:21 PM $ 0.00147
+0.00%
$ -- $ 289,619
8:20 PM $ 0.00147
+0.00%
$ -- $ 289,616
8:19 PM $ 0.00147
+0.00%
$ -- $ 289,400
8:18 PM $ 0.00147
+0.00%
$ -- $ 288,402
8:16 PM $ 0.00147
+0.00%
$ -- $ 288,114
8:14 PM $ 0.00146
+0.00%
$ -- $ 287,865
8:12 PM $ 0.00146
+0.00%
$ -- $ 287,056
8:11 PM $ 0.00146
+0.52%
$ -- $ 285,466
8:08 PM $ 0.00145
+0.00%
$ -- $ 285,056
8:07 PM $ 0.00145
+0.00%
$ -- $ 283,549
8:06 PM $ 0.00144
+0.00%
$ -- $ 283,228
8:03 PM $ 0.00144
+0.09%
$ -- $ 282,897
8:01 PM $ 0.00144
+0.00%
$ -- $ 281,521
8:00 PM $ 0.00143
+0.00%
$ -- $ 281,028
7:58 PM $ 0.00143
+0.08%
$ -- $ 280,462
7:55 PM $ 0.00141
+0.00%
$ -- $ 275,314
7:54 PM $ 0.0014
+0.00%
$ -- $ 274,675
7:53 PM $ 0.0014
+0.00%
$ -- $ 274,514
7:50 PM $ 0.0014
+0.00%
$ -- $ 274,165
7:48 PM $ 0.0014
+0.24%
$ -- $ 273,452
7:47 PM $ 0.00139
+0.00%
$ -- $ 273,950
7:46 PM $ 0.0014
+0.00%
$ -- $ 272,232
7:45 PM $ 0.00139
+0.00%
$ -- $ 272,084
7:43 PM $ 0.00139
-2.63%
$ -- $ 278,918
7:42 PM $ 0.00142
+0.20%
$ -- $ 278,086
7:40 PM $ 0.00142
+0.00%
$ -- $ 277,689
7:37 PM $ 0.00142
+0.00%
$ -- $ 277,193
7:36 PM $ 0.00142
+0.00%
$ -- $ 276,126
7:35 PM $ 0.00141
-0.17%
$ -- $ 276,535
7:33 PM $ 0.00141
+1.94%
$ -- $ 270,543
7:32 PM $ 0.00138
-1.39%
$ -- $ 273,105
7:30 PM $ 0.0014
+0.16%
$ -- $ 272,335
7:28 PM $ 0.0014
+0.00%
$ -- $ 273,389
7:27 PM $ 0.0014
+0.00%
$ -- $ 272,891
7:26 PM $ 0.0014
+0.00%
$ -- $ 179,147
7:25 PM $ 0.00166
+0.00%
$ -- $ 318,054
7:24 PM $ 0.00165
+1.54%
$ -- $ 317,099
7:21 PM $ 0.00164
+0.29%
$ -- $ 313,906
7:19 PM $ 0.00163
+0.00%
$ -- $ 315,555
7:18 PM $ 0.00164
+0.00%
$ -- $ 328,110
7:16 PM $ 0.00171
+0.00%
$ -- $ 324,186
7:15 PM $ 0.00169
+0.00%
$ -- $ 323,601
7:12 PM $ 0.00169
+0.00%
$ -- $ 323,114
7:09 PM $ 0.00169
+0.00%
$ -- $ 322,059
Download