TDoge Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.00168
+0.00%
$ -- $ 337,357
10:44 PM $ 0.00167
-0.57%
$ -- $ 339,148
10:41 PM $ 0.00168
+0.00%
$ -- $ 338,555
10:39 PM $ 0.00168
+0.00%
$ -- $ 337,792
10:38 PM $ 0.00167
+0.00%
$ -- $ 337,435
10:36 PM $ 0.00167
+0.00%
$ -- $ 336,948
10:33 PM $ 0.00167
+0.27%
$ -- $ 335,938
10:31 PM $ 0.00166
+0.44%
$ -- $ 334,519
10:30 PM $ 0.00165
+0.00%
$ -- $ 333,097
10:28 PM $ 0.00165
+0.84%
$ -- $ 330,566
10:27 PM $ 0.00163
+0.00%
$ -- $ 330,784
10:25 PM $ 0.00164
+0.00%
$ -- $ 330,543
10:23 PM $ 0.00164
+0.00%
$ -- $ 330,332
10:22 PM $ 0.00164
+0.00%
$ -- $ 329,461
10:20 PM $ 0.00164
+0.00%
$ -- $ 329,053
10:19 PM $ 0.00163
+0.00%
$ -- $ 327,387
10:18 PM $ 0.00163
+0.00%
$ -- $ 326,947
10:17 PM $ 0.00162
+0.00%
$ -- $ 326,306
10:16 PM $ 0.00162
+1.16%
$ -- $ 322,282
10:15 PM $ 0.0016
+0.00%
$ -- $ 321,350
10:13 PM $ 0.0016
+0.00%
$ -- $ 320,826
10:10 PM $ 0.0016
+0.30%
$ -- $ 320,494
10:07 PM $ 0.00159
+0.00%
$ -- $ 319,619
10:05 PM $ 0.00159
+0.00%
$ -- $ 319,331
10:04 PM $ 0.00159
+0.00%
$ -- $ 318,770
10:03 PM $ 0.00159
+0.00%
$ -- $ 317,191
10:02 PM $ 0.00158
+0.10%
$ -- $ 316,840
10:00 PM $ 0.00158
+0.00%
$ -- $ 316,053
9:58 PM $ 0.00157
+0.00%
$ -- $ 315,512
9:57 PM $ 0.00157
+0.00%
$ -- $ 315,322
9:54 PM $ 0.00157
+0.00%
$ -- $ 315,094
9:52 PM $ 0.00157
+0.23%
$ -- $ 314,287
9:49 PM $ 0.00156
+0.00%
$ -- $ 313,561
9:47 PM $ 0.00156
+0.00%
$ -- $ 313,423
9:46 PM $ 0.00156
+0.23%
$ -- $ 312,446
9:44 PM $ 0.00154
-2.35%
$ -- $ 315,932
9:43 PM $ 0.00158
+0.00%
$ -- $ 315,782
9:42 PM $ 0.00158
+0.00%
$ -- $ 315,478
9:41 PM $ 0.00158
+0.00%
$ -- $ 317,365
9:40 PM $ 0.00159
+0.00%
$ -- $ 316,136
9:39 PM $ 0.00158
+0.00%
$ -- $ 315,674
9:38 PM $ 0.00158
+0.00%
$ -- $ 313,322
9:36 PM $ 0.00157
+0.00%
$ -- $ 313,106
9:34 PM $ 0.00157
+0.15%
$ -- $ 312,569
9:32 PM $ 0.00156
+0.00%
$ -- $ 311,794
9:31 PM $ 0.00156
+0.00%
$ -- $ 311,266
9:29 PM $ 0.00156
-0.67%
$ -- $ 313,209
9:28 PM $ 0.00157
-0.18%
$ -- $ 311,699
9:26 PM $ 0.00155
+0.00%
$ -- $ 309,655
9:23 PM $ 0.00155
+0.16%
$ -- $ 309,112
Download