WalletBuildersCoin Historical Data

WBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 25 $ 0.345
+0.97%
$ -- $ 27,731
Dec 18 $ 0.369
-30.45%
$ -- $ 88,745
Dec 11 $ 0.182
-85.06%
$ -- $ 100,661
Dec 4 $ 0.998
-15.63%
$ -- $ 94,244
Nov 27 $ 1.22
+0.00%
$ -- $ 70,669
Nov 20 $ 1.22
+0.00%
$ -- $ 57,106
Nov 13 $ 1.22
+0.00%
$ -- $ 49,081
Nov 6 $ 1.22
+0.00%
$ -- $ 50,079
Oct 30 $ 1.12
-14.81%
$ -- $ 46,228
Oct 23 $ 1.18
-13.62%
$ -- $ 40,519
Oct 16 $ 1.49
+39.99%
$ -- $ 39,845
Oct 9 $ 1.16
-39.60%
$ -- $ 35,184
Oct 2 $ 1.98
-1.63%
$ -- $ 30,302
Sep 25 $ 1.81
+70.02%
$ -- $ 28,099
Sep 18 $ 0.71
-23.25%
$ -- $ 26,578
Sep 11 $ 0.927
-68.24%
$ -- $ 14,678
Download