中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0000169
+0.00%
$ 16,928 $ 89,062
5:56 PM $ 0.0000163
+0.00%
$ 16,928 $ 89,062
5:36 PM $ 0.000015
+0.00%
$ 14,951 $ 88,349
5:31 PM $ 0.0000152
+0.00%
$ 15,191 $ 88,234
2:00 PM $ 0.0000153
+0.00%
$ 15,534 $ 88,345
12:22 PM $ 0.0000155
+0.00%
$ 15,534 $ 88,375
12:19 PM $ 0.0000153
+0.00%
$ 15,350 $ 88,356
12:10 PM $ 0.0000162
+0.00%
$ 16,579 $ 88,076
12:05 PM $ 0.0000162
+0.00%
$ 16,579 $ 88,020
12:03 PM $ 0.0000166
+0.00%
$ 16,579 $ 87,859
12:01 PM $ 0.0000166
+0.00%
$ 16,579 $ 86,610
12:00 PM $ 0.0000156
+0.00%
$ 16,579 $ 86,610
11:56 AM $ 0.0000153
+0.00%
$ 15,328 $ 86,411
11:48 AM $ 0.0000154
+0.00%
$ 15,423 $ 86,346
11:15 AM $ 0.0000154
+0.00%
$ 15,526 $ 86,498
11:09 AM $ 0.0000155
+0.00%
$ 15,526 $ 86,456
11:00 AM $ 0.0000155
+0.00%
$ 15,557 $ 86,491
10:54 AM $ 0.0000156
+0.00%
$ 15,557 $ 86,473
10:41 AM $ 0.0000157
+0.00%
$ 15,740 $ 86,464
10:40 AM $ 0.0000157
+0.00%
$ 15,740 $ 86,447
10:31 AM $ 0.0000152
+0.00%
$ 15,170 $ 86,237
10:26 AM $ 0.0000152
+0.39%
$ 15,170 $ 86,218
10:18 AM $ 0.000015
+0.00%
$ 15,023 $ 86,144
10:09 AM $ 0.0000147
+0.00%
$ 14,686 $ 86,148
10:08 AM $ 0.000015
+0.00%
$ 14,686 $ 86,148
10:05 AM $ 0.0000148
+0.00%
$ 14,686 $ 86,215
9:53 AM $ 0.000015
+0.00%
$ 14,985 $ 86,134
9:48 AM $ 0.000015
+0.00%
$ 14,985 $ 86,153
9:44 AM $ 0.0000153
+0.00%
$ 15,281 $ 86,085
9:41 AM $ 0.0000161
+0.00%
$ 15,281 $ 85,559
9:40 AM $ 0.0000168
+0.00%
$ 15,281 $ 85,559
9:37 AM $ 0.0000172
+0.00%
$ 17,193 $ 85,441
9:06 AM $ 0.0000181
+0.00%
$ 18,075 $ 85,675
8:54 AM $ 0.0000183
-1.57%
$ 18,307 $ 85,252
8:45 AM $ 0.0000186
+0.00%
$ 19,077 $ 85,215
8:40 AM $ 0.000019
+0.00%
$ 19,077 $ 85,217
8:32 AM $ 0.0000191
+0.47%
$ 19,077 $ 85,406
8:26 AM $ 0.0000187
+0.00%
$ 18,695 $ 85,428
8:18 AM $ 0.0000187
+0.00%
$ 18,686 $ 85,514
8:17 AM $ 0.0000186
+2.63%
$ 18,686 $ 85,355
8:13 AM $ 0.0000179
+1.19%
$ 17,906 $ 85,491
8:11 AM $ 0.0000182
+0.00%
$ 17,906 $ 85,291
8:08 AM $ 0.000018
+0.00%
$ 17,991 $ 85,214
8:07 AM $ 0.0000177
-1.11%
$ 17,991 $ 85,078
8:06 AM $ 0.0000177
+0.00%
$ 17,991 $ 84,939
8:05 AM $ 0.0000175
+0.00%
$ 17,991 $ 84,939
8:03 AM $ 0.0000172
+0.00%
$ 17,155 $ 84,841
8:02 AM $ 0.0000165
+0.00%
$ 17,155 $ 84,634
8:01 AM $ 0.0000165
+0.00%
$ 17,155 $ 84,634
7:59 AM $ 0.0000171
+0.00%
$ 17,069 $ 84,472
Download