中文时代 Historical Data

中文时代 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000117
+0.00%
$ 11,653 $ 0.0001
Mar 9, 7 AM $ 0.0000127
+0.00%
$ 12,656 $ 549
Jan 27, 8 PM $ 0.000019
+1.17%
$ 18,996 $ 321
Jan 26, 2 PM $ 0.0000189
+0.00%
$ 18,857 $ 16
Jan 23, 8 AM $ 0.0000195
-2.45%
$ 19,538 $ 1,231
Jan 23, 7 AM $ 0.0000195
-1.87%
$ 19,546 $ 878
Jan 22, 2 PM $ 0.0000201
+0.00%
$ 20,095 $ 487
Jan 20, 3 PM $ 0.0000215
+0.00%
$ -- $ 2,782
Jan 20, 2 PM $ 0.0000229
+0.00%
$ 22,860 $ 2,359
Jan 20, 10 AM $ 0.0000216
+0.00%
$ 21,644 $ 1,913
Jan 20, 8 AM $ 0.0000219
+0.00%
$ 21,897 $ 1,851
Jan 20, 7 AM $ 0.0000218
+0.00%
$ 21,779 $ 1,813
Jan 20, 6 AM $ 0.0000221
-0.35%
$ 22,142 $ 1,719
Jan 20, 5 AM $ 0.0000222
-0.59%
$ 22,195 $ 1,358
Jan 20, 4 AM $ 0.0000224
-1.24%
$ 22,430 $ 1,327
Jan 20, 3 AM $ 0.000022
+0.00%
$ 22,038 $ 737
Jan 18, 3 PM $ 0.0000215
-0.74%
$ 21,515 $ 238
Jan 18, 8 AM $ 0.0000218
+0.00%
$ 21,799 $ 115
Jan 17, 6 PM $ 0.0000219
-1.26%
$ 21,891 $ 898
Jan 17, 5 PM $ 0.0000218
+0.00%
$ 21,823 $ 558
Jan 16, 11 PM $ 0.0000228
+0.00%
$ 22,847 $ 776
Jan 15, 4 PM $ 0.0000253
+0.52%
$ 25,325 $ 785
Jan 14, 6 PM $ 0.0000256
+0.00%
$ 25,622 $ 12,366
Jan 14, 1 PM $ 0.0000262
+0.00%
$ 26,194 $ 12,047
Jan 14, 12 PM $ 0.0000265
-9.37%
$ 26,459 $ 11,967
Jan 14, 11 AM $ 0.0000296
+11.46%
$ 29,625 $ 10,600
Jan 14, 7 AM $ 0.0000268
-3.06%
$ 26,795 $ 4,473
Jan 14, 6 AM $ 0.0000268
-0.19%
$ 26,778 $ 3,918
Jan 14, 2 AM $ 0.0000287
+5.75%
$ 28,732 $ 3,926
Jan 13, 10 PM $ 0.0000245
+0.00%
$ 24,481 $ 2,513
Jan 13, 8 PM $ 0.0000245
-0.28%
$ 24,548 $ 2,487
Jan 13, 7 PM $ 0.0000251
+0.00%
$ 25,138 $ 2,261
Jan 13, 2 PM $ 0.0000264
+2.30%
$ 26,417 $ 1,569
Jan 11, 4 PM $ 0.0000285
+0.00%
$ 28,464 $ 191,612
Jan 11, 3 PM $ 0.0000281
+0.00%
$ 28,134 $ 191,151
Jan 11, 1 PM $ 0.0000316
+0.00%
$ 31,573 $ 190,669
Jan 11, 9 AM $ 0.000032
+0.00%
$ 31,983 $ 191,690
Jan 11, 6 AM $ 0.0000331
+0.00%
$ 33,101 $ 190,178
Jan 11, 5 AM $ 0.0000329
-0.95%
$ 32,864 $ 190,263
Jan 11, 4 AM $ 0.0000332
-0.36%
$ 33,196 $ 190,238
Jan 11, 3 AM $ 0.0000336
-8.37%
$ 33,599 $ 189,420
Jan 11, 2 AM $ 0.0000378
+0.00%
$ 37,755 $ 187,449
Jan 11, 12 AM $ 0.0000376
-1.52%
$ 37,617 $ 186,990
Jan 10, 11 PM $ 0.0000384
-2.17%
$ 38,411 $ 186,864
Jan 10, 10 PM $ 0.0000394
+14.98%
$ 39,449 $ 186,635
Jan 10, 7 PM $ 0.000036
+0.00%
$ 36,017 $ 185,196
Jan 10, 6 PM $ 0.0000359
-1.33%
$ 35,919 $ 185,141
Jan 10, 5 PM $ 0.000036
-6.21%
$ 35,959 $ 184,137
Jan 10, 4 PM $ 0.0000385
+14.52%
$ 38,533 $ 182,698
Jan 10, 3 PM $ 0.0000337
+24.66%
$ 33,748 $ 180,356