中文时代 Historical Data

中文时代 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000385
+14.52%
$ 38,533 $ 182,698
Jan 10, 3 PM $ 0.0000337
+24.66%
$ 33,748 $ 180,356
Jan 10, 1 PM $ 0.0000273
+0.00%
$ 27,297 $ 175,921
Jan 10, 11 AM $ 0.0000286
-1.38%
$ 28,564 $ 175,737
Jan 10, 3 AM $ 0.0000281
+0.00%
$ 28,094 $ 175,777
Jan 10, 2 AM $ 0.0000279
+0.25%
$ 27,927 $ 175,621
Jan 10, 1 AM $ 0.0000277
-6.57%
$ 27,744 $ 175,677
Jan 9, 6 PM $ 0.0000314
+6.05%
$ 31,361 $ 167,833
Jan 9, 5 PM $ 0.0000297
+0.00%
$ 29,651 $ 167,480
Jan 9, 4 PM $ 0.0000298
+4.35%
$ 29,751 $ 167,872
Jan 9, 10 AM $ 0.0000284
-3.59%
$ 28,354 $ 166,219
Jan 9, 9 AM $ 0.00003
+0.13%
$ 30,039 $ 165,433
Jan 9, 6 AM $ 0.0000339
+1.99%
$ 33,904 $ 165,429
Jan 9, 5 AM $ 0.0000332
+0.00%
$ 33,200 $ 165,595
Jan 9, 4 AM $ 0.0000333
+0.00%
$ 33,300 $ 165,281
Jan 9, 3 AM $ 0.0000333
+15.75%
$ 33,285 $ 165,127
Jan 9, 2 AM $ 0.0000291
+6.92%
$ 29,111 $ 161,113
Jan 9, 1 AM $ 0.0000273
+4.87%
$ 27,276 $ 159,905
Jan 9, 12 AM $ 0.000026
+2.22%
$ 26,013 $ 159,550
Jan 8, 7 PM $ 0.0000247
+0.00%
$ -- $ 158,999
Jan 8, 2 PM $ 0.000024
+0.00%
$ 23,954 $ 157,256
Jan 8, 1 PM $ 0.0000246
+0.00%
$ 24,552 $ 157,626
Jan 8, 10 AM $ 0.0000249
+0.00%
$ 24,867 $ 180,408
Jan 8, 8 AM $ 0.0000258
+0.24%
$ 25,771 $ 180,614
Jan 8, 7 AM $ 0.0000258
-3.55%
$ 25,799 $ 180,238
Jan 8, 6 AM $ 0.0000269
-0.69%
$ 26,874 $ 179,940
Jan 8, 4 AM $ 0.0000271
+0.00%
$ 27,076 $ 182,273
Jan 8, 3 AM $ 0.0000262
-3.18%
$ 26,215 $ 181,852
Jan 8, 2 AM $ 0.0000273
-0.59%
$ 27,290 $ 181,792
Jan 8, 12 AM $ 0.0000278
+4.72%
$ 27,801 $ 181,711
Jan 7, 11 PM $ 0.0000268
-0.58%
$ 26,826 $ 181,802
Jan 7, 10 PM $ 0.0000277
+0.00%
$ 27,660 $ 181,181
Jan 7, 6 PM $ 0.0000277
-0.93%
$ 27,734 $ 181,267
Jan 7, 5 PM $ 0.0000288
+3.26%
$ 28,841 $ 180,581
Jan 7, 4 PM $ 0.0000276
+0.61%
$ 27,592 $ 180,432
Jan 7, 3 PM $ 0.0000275
-2.10%
$ 27,530 $ 179,719
Jan 7, 2 PM $ 0.0000281
-4.93%
$ 28,083 $ 180,341
Jan 7, 1 PM $ 0.0000298
-3.61%
$ 29,790 $ 179,992
Jan 7, 12 PM $ 0.0000311
-15.71%
$ 31,128 $ 179,154
Jan 7, 11 AM $ 0.0000369
-44.92%
$ 36,899 $ 177,812
Jan 7, 10 AM $ 0.0000665
+167.99%
$ 66,454 $ 102,854
Jan 3, 11 AM $ 0.000022
+6.31%
$ 21,990 $ 1,118
Jan 3, 3 AM $ 0.0000199
+0.00%
$ 19,859 $ 89
Nov 18, 6 PM $ 0.0000187
+0.00%
$ 18,680 $ 1,474
Nov 18, 9 AM $ 0.0000189
+0.01%
$ 18,915 $ 796
Nov 18, 2 AM $ 0.0000183
+0.00%
$ 18,312 $ 326
Nov 17, 3 PM $ 0.0000189
+0.00%
$ 18,895 $ 125
Nov 17, 6 AM $ 0.0000193
+0.00%
$ 19,286 $ 2,342
Nov 16, 4 PM $ 0.0000193
+0.00%
$ 19,301 $ 2,315
Nov 15, 4 PM $ 0.0000206
-2.54%
$ 20,562 $ 1,817