Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The People's Chain Historical Data

ESM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Apr 21, 2019 $0.0₅587
+0.03%
$-- $0
Apr 20, 2019 $0.0₅587
+0.25%
$-- $0
Apr 19, 2019 $0.0₅585
+0.09%
$-- $0
Apr 16, 2019 $0.0000991
+1.06%
$-- $31
Apr 15, 2019 $0.0000981
-4.55%
$-- $31
Apr 6, 2019 $0.000104
-0.59%
$-- $105
Apr 5, 2019 $0.000104
+262.13%
$-- $106
Apr 4, 2019 $0.0000288
+0.23%
$-- $3
Apr 2, 2019 $0.0000286
-0.86%
$-- $0
Apr 1, 2019 $0.0000289
-0.15%
$-- $0
Mar 31, 2019 $0.0000754
-1.29%
$-- $7
Mar 30, 2019 $0.0000764
+1.48%
$-- $7
Mar 29, 2019 $0.0000755
-15.29%
$-- $32
Mar 28, 2019 $0.0000891
+91.60%
$-- $13
Mar 27, 2019 $0.0000465
+32.68%
$-- $13
Mar 26, 2019 $0.0000351
+0.52%
$-- $4
Download