Luke Belmar Historical Data

LUKE
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0000887
+0.00%
$ -- $ 492,627
4:33 AM $ 0.0000886
+0.00%
$ -- $ 492,782
4:18 AM $ 0.0000886
+0.00%
$ -- $ 491,829
4:03 AM $ 0.0000885
+0.00%
$ -- $ 490,001
3:48 AM $ 0.0000881
+0.00%
$ -- $ 490,354
3:34 AM $ 0.0000882
+0.00%
$ -- $ 490,549
3:18 AM $ 0.0000882
+0.00%
$ -- $ 490,936
3:03 AM $ 0.0000883
+0.00%
$ -- $ 489,645
2:48 AM $ 0.0000881
+0.00%
$ -- $ 488,786
2:33 AM $ 0.0000879
+0.00%
$ -- $ 488,322
2:19 AM $ 0.0000878
+0.00%
$ -- $ 488,685
2:03 AM $ 0.0000879
+0.00%
$ -- $ 485,987
1:48 AM $ 0.0000874
+0.00%
$ -- $ 482,783
1:33 AM $ 0.0000868
+0.00%
$ -- $ 486,893
1:19 AM $ 0.0000876
+0.00%
$ -- $ 486,260
1:03 AM $ 0.0000875
+0.00%
$ -- $ 485,687
12:48 AM $ 0.0000873
+0.00%
$ -- $ 486,673
12:33 AM $ 0.0000875
+0.00%
$ -- $ 486,614
12:18 AM $ 0.0000875
+0.00%
$ -- $ 485,990
12:03 AM $ 0.0000874
+0.00%
$ -- $ 485,724
11:49 PM $ 0.0000874
+0.00%
$ -- $ 485,350
11:33 PM $ 0.0000873
+0.00%
$ -- $ 485,127
11:18 PM $ 0.0000872
+0.00%
$ -- $ 485,228
11:03 PM $ 0.0000873
+0.00%
$ -- $ 485,621
10:48 PM $ 0.0000873
+0.00%
$ -- $ 486,320
10:34 PM $ 0.0000875
+0.00%
$ -- $ 486,511
10:18 PM $ 0.0000875
+0.00%
$ -- $ 486,043
10:04 PM $ 0.0000874
+0.00%
$ -- $ 486,213
9:48 PM $ 0.0000874
+0.00%
$ -- $ 486,730
9:33 PM $ 0.0000875
+0.00%
$ -- $ 487,581
9:19 PM $ 0.0000877
+0.00%
$ -- $ 487,542
9:03 PM $ 0.0000877
+0.00%
$ -- $ 487,527
8:48 PM $ 0.0000877
+0.00%
$ -- $ 488,952
8:33 PM $ 0.0000879
+0.00%
$ -- $ 488,808
8:18 PM $ 0.0000879
+0.00%
$ -- $ 488,442
8:04 PM $ 0.0000878
+0.00%
$ -- $ 488,294
7:48 PM $ 0.0000878
+0.00%
$ -- $ 488,041
7:33 PM $ 0.0000878
+0.00%
$ -- $ 488,549
7:18 PM $ 0.0000879
+0.00%
$ -- $ 487,485
7:03 PM $ 0.0000877
+0.00%
$ -- $ 487,420
6:49 PM $ 0.0000877
+0.00%
$ -- $ 487,028
6:33 PM $ 0.0000876
+0.00%
$ -- $ 485,922
6:18 PM $ 0.0000874
+0.00%
$ -- $ 485,618
6:03 PM $ 0.0000873
+0.00%
$ -- $ 486,089
5:48 PM $ 0.0000874
+0.00%
$ -- $ 486,158
5:33 PM $ 0.0000874
+0.00%
$ -- $ 486,606
5:18 PM $ 0.0000875
+0.00%
$ -- $ 485,012
5:03 PM $ 0.0000872
+0.00%
$ -- $ 483,494
4:48 PM $ 0.000087
+0.00%
$ -- $ 484,847
4:34 PM $ 0.0000872
+0.00%
$ -- $ 484,713
Download