CESAR the Chimp Historical Data

CESAR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅121
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₅137
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₅138
+0.00%
$ -- $ 122
Mar 11, 2025 $ 0.0₅139
+0.00%
$ -- $ 991
Feb 28, 2025 $ 0.0₅158
+0.00%
$ 103,143 $ 6
Feb 21, 2025 $ 0.0₅156
+0.00%
$ 101,671 $ 1
Feb 14, 2025 $ 0.0₅16
+2.03%
$ 104,202 $ 1
Feb 13, 2025 $ 0.0₅156
-2.00%
$ 102,130 $ 3
Feb 12, 2025 $ 0.0₅16
-0.11%
$ 104,218 $ 22
Feb 11, 2025 $ 0.0₅16
+0.01%
$ 104,331 $ 3
Feb 10, 2025 $ 0.0₅16
+0.01%
$ 104,324 $ 2
Feb 9, 2025 $ 0.0₅16
+0.00%
$ 104,436 $ 18
Feb 8, 2025 $ 0.0₅16
+0.15%
$ 104,438 $ 0
Feb 7, 2025 $ 0.0₅16
+0.33%
$ 104,280 $ 81
Feb 6, 2025 $ 0.0₅159
+0.00%
$ 103,936 $ 3
Feb 5, 2025 $ 0.0₅159
+0.02%
$ 103,932 $ 3
Feb 4, 2025 $ 0.0₅159
+0.73%
$ 103,934 $ 115
Feb 3, 2025 $ 0.0₅158
-2.64%
$ 103,180 $ 426
Feb 2, 2025 $ 0.0₅162
-1.42%
$ 105,978 $ 249
Feb 1, 2025 $ 0.0₅165
-10.65%
$ 107,501 $ 1,739
Jan 31, 2025 $ 0.0₅184
+0.02%
$ 120,314 $ 3
Jan 30, 2025 $ 0.0₅184
-2.31%
$ 120,285 $ 1,405
Jan 29, 2025 $ 0.0₅189
-0.51%
$ 123,127 $ 22
Jan 28, 2025 $ 0.0₅189
+0.03%
$ 123,756 $ 100
Jan 27, 2025 $ 0.0₅189
-14.91%
$ 123,717 $ 2,691
Jan 26, 2025 $ 0.0₅223
-1.51%
$ 145,399 $ 317
Jan 25, 2025 $ 0.0₅226
+0.06%
$ 147,633 $ 1
Jan 24, 2025 $ 0.0₅226
+0.40%
$ 147,538 $ 26
Jan 23, 2025 $ 0.0₅225
+2.62%
$ 146,949 $ 214
Jan 22, 2025 $ 0.0₅219
-3.07%
$ 143,197 $ 324
Jan 21, 2025 $ 0.0₅226
-3.20%
$ 147,735 $ 436
Jan 20, 2025 $ 0.0₅234
-0.17%
$ 152,616 $ 109
Jan 19, 2025 $ 0.0₅234
-1.26%
$ 152,870 $ 155
Jan 18, 2025 $ 0.0₅237
+0.85%
$ 154,826 $ 536
Jan 16, 2025 $ 0.0₅236
+0.00%
$ -- $ 2
Jan 15, 2025 $ 0.0₅236
-1.74%
$ 154,139 $ 2
Jan 14, 2025 $ 0.0₅24
+0.28%
$ 156,863 $ 219
Jan 13, 2025 $ 0.0₅24
-0.15%
$ 156,423 $ 489
Jan 12, 2025 $ 0.0₅24
-0.13%
$ 156,656 $ 50
Jan 11, 2025 $ 0.0₅24
-32.35%
$ 156,863 $ 5,249
Jan 10, 2025 $ 0.0₅355
-37.17%
$ 231,871 $ 28,096
Jan 9, 2025 $ 0.0₅564
-2.26%
$ 368,538 $ 792
Jan 8, 2025 $ 0.0₅577
-2.33%
$ 376,510 $ 770
Jan 7, 2025 $ 0.0₅589
-0.57%
$ 384,928 $ 1,135
Jan 6, 2025 $ 0.0₅592
+5.10%
$ 386,534 $ 1,643
Jan 5, 2025 $ 0.0₅562
+0.04%
$ 367,179 $ 442
Jan 4, 2025 $ 0.0₅561
-2.03%
$ 366,438 $ 753
Jan 3, 2025 $ 0.0₅572
+1.55%
$ 373,433 $ 659
Jan 2, 2025 $ 0.0₅562
-5.55%
$ 367,184 $ 1,550
Jan 1, 2025 $ 0.0₅594
-0.29%
$ 388,210 $ 386
Download