CESAR the Chimp Historical Data

CESAR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₅121
+0.00%
$-- $1
Mar 27, 2025 $0.0₅137
+0.00%
$-- $1
Mar 20, 2025 $0.0₅138
+0.00%
$-- $122
Mar 11, 2025 $0.0₅139
+0.00%
$-- $991
Feb 28, 2025 $0.0₅158
+0.00%
$103,143 $6
Feb 21, 2025 $0.0₅156
+0.00%
$101,671 $1
Feb 14, 2025 $0.0₅16
+2.03%
$104,202 $1
Feb 13, 2025 $0.0₅156
-2.00%
$102,130 $3
Feb 12, 2025 $0.0₅16
-0.11%
$104,218 $22
Feb 11, 2025 $0.0₅16
+0.01%
$104,331 $3
Feb 10, 2025 $0.0₅16
+0.01%
$104,324 $2
Feb 9, 2025 $0.0₅16
+0.00%
$104,436 $18
Feb 8, 2025 $0.0₅16
+0.15%
$104,438 $0
Feb 7, 2025 $0.0₅16
+0.33%
$104,280 $81
Feb 6, 2025 $0.0₅159
+0.00%
$103,936 $3
Feb 5, 2025 $0.0₅159
+0.02%
$103,932 $3
Feb 4, 2025 $0.0₅159
+0.73%
$103,934 $115
Feb 3, 2025 $0.0₅158
-2.64%
$103,180 $426
Feb 2, 2025 $0.0₅162
-1.42%
$105,978 $249
Feb 1, 2025 $0.0₅165
-10.65%
$107,501 $1,739
Jan 31, 2025 $0.0₅184
+0.02%
$120,314 $3
Jan 30, 2025 $0.0₅184
-2.31%
$120,285 $1,405
Jan 29, 2025 $0.0₅189
-0.51%
$123,127 $22
Jan 28, 2025 $0.0₅189
+0.03%
$123,756 $100
Jan 27, 2025 $0.0₅189
-14.91%
$123,717 $2,691
Jan 26, 2025 $0.0₅223
-1.51%
$145,399 $317
Jan 25, 2025 $0.0₅226
+0.06%
$147,633 $1
Jan 24, 2025 $0.0₅226
+0.40%
$147,538 $26
Jan 23, 2025 $0.0₅225
+2.62%
$146,949 $214
Jan 22, 2025 $0.0₅219
-3.07%
$143,197 $324
Jan 21, 2025 $0.0₅226
-3.20%
$147,735 $436
Jan 20, 2025 $0.0₅234
-0.17%
$152,616 $109
Jan 19, 2025 $0.0₅234
-1.26%
$152,870 $155
Jan 18, 2025 $0.0₅237
+0.85%
$154,826 $536
Jan 16, 2025 $0.0₅236
+0.00%
$-- $2
Jan 15, 2025 $0.0₅236
-1.74%
$154,139 $2
Jan 14, 2025 $0.0₅24
+0.28%
$156,863 $219
Jan 13, 2025 $0.0₅24
-0.15%
$156,423 $489
Jan 12, 2025 $0.0₅24
-0.13%
$156,656 $50
Jan 11, 2025 $0.0₅24
-32.35%
$156,863 $5,249
Jan 10, 2025 $0.0₅355
-37.17%
$231,871 $28,096
Jan 9, 2025 $0.0₅564
-2.26%
$368,538 $792
Jan 8, 2025 $0.0₅577
-2.33%
$376,510 $770
Jan 7, 2025 $0.0₅589
-0.57%
$384,928 $1,135
Jan 6, 2025 $0.0₅592
+5.10%
$386,534 $1,643
Jan 5, 2025 $0.0₅562
+0.04%
$367,179 $442
Jan 4, 2025 $0.0₅561
-2.03%
$366,438 $753
Jan 3, 2025 $0.0₅572
+1.55%
$373,433 $659
Jan 2, 2025 $0.0₅562
-5.55%
$367,184 $1,550
Jan 1, 2025 $0.0₅594
-0.29%
$388,210 $386
Download