CESAR the Chimp Historical Data

CESAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₅595
-0.23%
$388,788 $682
Dec 30, 2024 $0.0₅596
+3.36%
$389,112 $1,227
Dec 29, 2024 $0.0₅575
+30.76%
$375,374 $9,759
Dec 28, 2024 $0.0₅439
+0.19%
$286,573 $335
Dec 27, 2024 $0.0₅437
+43.94%
$285,557 $1,094
Dec 26, 2024 $0.0₅306
-32.69%
$200,131 $305
Dec 25, 2024 $0.0₅455
-1.55%
$296,834 $701
Dec 24, 2024 $0.0₅461
-0.51%
$301,002 $412
Dec 23, 2024 $0.0₅462
-2.70%
$302,031 $824
Dec 22, 2024 $0.0₅32
+0.00%
$-- $662
Dec 21, 2024 $0.0₅32
-2.37%
$208,689 $926
Dec 20, 2024 $0.0₅327
+1.14%
$213,757 $215
Dec 19, 2024 $0.0₅324
-9.85%
$211,352 $1,112
Dec 18, 2024 $0.0₅359
-9.28%
$234,454 $1,343
Dec 17, 2024 $0.0₅396
+10.92%
$258,427 $4,149
Dec 16, 2024 $0.0₅357
-0.20%
$232,987 $612
Dec 15, 2024 $0.0₅357
-3.20%
$233,453 $478
Dec 14, 2024 $0.0₅369
-1.53%
$241,168 $1,202
Dec 13, 2024 $0.0₅396
-37.21%
$258,818 $2,655
Dec 12, 2024 $0.0₅642
-1.58%
$419,538 $1,147
Dec 11, 2024 $0.0₅653
+46.33%
$426,410 $277
Dec 10, 2024 $0.0₅446
+3.29%
$291,406 $1,014
Dec 9, 2024 $0.0₅432
+0.45%
$282,118 $265
Dec 8, 2024 $0.0₅43
-1.86%
$280,843 $674
Dec 7, 2024 $0.0₅438
-2.32%
$286,179 $1,075
Dec 6, 2024 $0.0₅449
-6.26%
$292,976 $2,824
Dec 5, 2024 $0.0₅479
-1.57%
$312,537 $1,788
Dec 3, 2024 $0.0₅458
+1.24%
$298,962 $385
Dec 2, 2024 $0.0₅452
+4.03%
$295,302 $1,197
Download