CESAR the Chimp Historical Data

CESAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅595
-0.23%
$ 388,788 $ 682
Dec 30, 2024 $ 0.0₅596
+3.36%
$ 389,112 $ 1,227
Dec 29, 2024 $ 0.0₅575
+30.76%
$ 375,374 $ 9,759
Dec 28, 2024 $ 0.0₅439
+0.19%
$ 286,573 $ 335
Dec 27, 2024 $ 0.0₅437
+43.94%
$ 285,557 $ 1,094
Dec 26, 2024 $ 0.0₅306
-32.69%
$ 200,131 $ 305
Dec 25, 2024 $ 0.0₅455
-1.55%
$ 296,834 $ 701
Dec 24, 2024 $ 0.0₅461
-0.51%
$ 301,002 $ 412
Dec 23, 2024 $ 0.0₅462
-2.70%
$ 302,031 $ 824
Dec 22, 2024 $ 0.0₅32
+0.00%
$ -- $ 662
Dec 21, 2024 $ 0.0₅32
-2.37%
$ 208,689 $ 926
Dec 20, 2024 $ 0.0₅327
+1.14%
$ 213,757 $ 215
Dec 19, 2024 $ 0.0₅324
-9.85%
$ 211,352 $ 1,112
Dec 18, 2024 $ 0.0₅359
-9.28%
$ 234,454 $ 1,343
Dec 17, 2024 $ 0.0₅396
+10.92%
$ 258,427 $ 4,149
Dec 16, 2024 $ 0.0₅357
-0.20%
$ 232,987 $ 612
Dec 15, 2024 $ 0.0₅357
-3.20%
$ 233,453 $ 478
Dec 14, 2024 $ 0.0₅369
-1.53%
$ 241,168 $ 1,202
Dec 13, 2024 $ 0.0₅396
-37.21%
$ 258,818 $ 2,655
Dec 12, 2024 $ 0.0₅642
-1.58%
$ 419,538 $ 1,147
Dec 11, 2024 $ 0.0₅653
+46.33%
$ 426,410 $ 277
Dec 10, 2024 $ 0.0₅446
+3.29%
$ 291,406 $ 1,014
Dec 9, 2024 $ 0.0₅432
+0.45%
$ 282,118 $ 265
Dec 8, 2024 $ 0.0₅43
-1.86%
$ 280,843 $ 674
Dec 7, 2024 $ 0.0₅438
-2.32%
$ 286,179 $ 1,075
Dec 6, 2024 $ 0.0₅449
-6.26%
$ 292,976 $ 2,824
Dec 5, 2024 $ 0.0₅479
-1.57%
$ 312,537 $ 1,788
Dec 3, 2024 $ 0.0₅458
+1.24%
$ 298,962 $ 385
Dec 2, 2024 $ 0.0₅452
+4.03%
$ 295,302 $ 1,197
Download