WRS Historical Data

WRS
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.00005
+0.00%
$-- $6
Mar 13, 2025 $0.00005
+0.00%
$-- $6
Jan 22, 2025 $0.0004
+0.00%
$-- $5
Jan 21, 2025 $0.0004
+7.45K%
$-- $621
Mar 23, 2024 $0.0005
+0.00%
$-- $1
Mar 22, 2024 $0.0005
+0.00%
$-- $1
Mar 21, 2024 $0.0005
+0.00%
$-- $19
Mar 7, 2024 $0.0000551
+0.00%
$-- $0
Mar 6, 2024 $0.0000551
+0.00%
$-- $0
Feb 13, 2024 $0.00055
+0.00%
$-- $7
Feb 12, 2024 $0.00008
+0.00%
$-- $13
Jan 27, 2024 $0.000598
+0.00%
$-- $4
Jan 26, 2024 $0.000598
+0.00%
$-- $971
Jan 25, 2024 $0.000598
+0.00%
$-- $1,724
Jan 24, 2024 $0.000599
+0.17%
$-- $954
Jan 23, 2024 $0.000599
+0.17%
$-- $1,564
Jan 22, 2024 $0.000598
-0.17%
$-- $909
Jan 21, 2024 $0.000597
-0.17%
$-- $1,025
Jan 20, 2024 $0.000598
-0.17%
$-- $1,734
Jan 19, 2024 $0.000598
+0.17%
$-- $1,040
Jan 18, 2024 $0.000598
-0.17%
$-- $1,306
Jan 17, 2024 $0.000599
+0.00%
$-- $2,024
Jan 16, 2024 $0.000599
-11.65%
$-- $1,997
Jan 15, 2024 $0.000679
-2.02%
$-- $1,145
Jan 14, 2024 $0.000692
+0.14%
$-- $328
Jan 13, 2024 $0.000691
-0.14%
$-- $608
Jan 12, 2024 $0.000692
+0.00%
$-- $287
Jan 11, 2024 $0.000691
+0.00%
$-- $294
Jan 10, 2024 $0.000691
-0.43%
$-- $204
Jan 9, 2024 $0.000695
-0.14%
$-- $210
Jan 8, 2024 $0.000694
-0.29%
$-- $405
Jan 7, 2024 $0.000696
+0.14%
$-- $170
Jan 6, 2024 $0.000695
+0.14%
$-- $198
Jan 5, 2024 $0.000694
-0.14%
$-- $196
Jan 4, 2024 $0.000696
-0.29%
$-- $181
Jan 3, 2024 $0.000697
+0.00%
$-- $266
Jan 2, 2024 $0.000698
+0.00%
$-- $157
Jan 1, 2024 $0.000698
+0.00%
$-- $108
Dec 31, 2023 $0.000698
-0.14%
$-- $102
Dec 30, 2023 $0.000699
+0.00%
$-- $90
Dec 29, 2023 $0.000698
+0.00%
$-- $143
Dec 28, 2023 $0.000698
-0.14%
$-- $144
Dec 27, 2023 $0.000697
-2.24%
$-- $278
Dec 26, 2023 $0.000712
+0.14%
$-- $219
Dec 25, 2023 $0.000712
-0.14%
$-- $205
Dec 24, 2023 $0.000712
-0.14%
$-- $218
Dec 23, 2023 $0.000712
-0.42%
$-- $110
Dec 22, 2023 $0.000715
+0.00%
$-- $139
Dec 21, 2023 $0.000715
+0.00%
$-- $148
Dec 20, 2023 $0.000715
+0.14%
$-- $335
Download