WRS Historical Data

WRS
Download
Date Close Price change Market cap Trading volume
Mar 10 $0.00005
+0.00%
$-- $12
Jan 20 $0.0004
+7.45K%
$-- $626
Mar 18 $0.0005
+0.00%
$-- $21
Mar 4 $0.0000551
+0.00%
$-- $0
Feb 12 $0.00055
+587.29%
$-- $20
Jan 22 $0.000598
-0.17%
$-- $6,126
Jan 15 $0.000598
-13.71%
$-- $9,246
Jan 8 $0.000691
-0.72%
$-- $2,008
Jan 1 $0.000695
-0.43%
$-- $1,105
Dec 25 $0.000699
-1.96%
$-- $1,078
Dec 18 $0.000712
-0.28%
$-- $1,147
Dec 11 $0.000714
+0.00%
$-- $1,187
Dec 4 $0.000716
-4.28%
$-- $1,930
Nov 27 $0.000747
+0.00%
$-- $1,437
Nov 20 $0.000747
-0.13%
$-- $1,698
Nov 13 $0.000748
+275.88%
$-- $1,669
Nov 6 $0.000199
-60.46%
$-- $1,263
Oct 30 $0.000809
+1.37%
$-- $2,489
Oct 23 $0.000798
-10.64%
$-- $4,835
Oct 16 $0.000894
-0.31%
$-- $4,099
Oct 9 $0.000899
+1.17%
$-- $1,304
Oct 2 $0.00089
-98.02%
$-- $152,906
Sep 25 $0.0448
-0.91%
$-- $525,813
Sep 18 $0.0452
+2.50%
$-- $342,268
Sep 11 $0.0441
-2.40%
$-- $270,066
Sep 4 $0.0452
+0.92%
$-- $304,358
Aug 28 $0.0452
+46.91%
$-- $356,574
Download